| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | HKD | 0.25 | 0.26 | 0.23 | 0.255 | 2.55 | +0.005 (+2%) | 110,975,437 |
| 24 Jun 2015 | HKD | 0.226 | 0.31 | 0.225 | 0.25 | 2.5 | +0.023 (+10.13%) | 450,764,691 |
| 23 Jun 2015 | HKD | 0.16 | 0.234 | 0.16 | 0.227 | 2.27 | +0.066 (+40.99%) | 407,883,346 |
| 22 Jun 2015 | HKD | 0.15 | 0.162 | 0.15 | 0.161 | 1.61 | +0.011 (+7.33%) | 48,550,000 |
| 19 Jun 2015 | HKD | 0.15 | 0.16 | 0.15 | 0.15 | 1.5 | +0.002 (+1.35%) | 43,300,000 |
| 18 Jun 2015 | HKD | 0.15 | 0.15 | 0.142 | 0.148 | 1.48 | +0.002 (+1.37%) | 10,950,000 |
| 17 Jun 2015 | HKD | 0.144 | 0.151 | 0.143 | 0.146 | 1.46 | -0.002 (-1.35%) | 8,200,000 |
| 16 Jun 2015 | HKD | 0.145 | 0.15 | 0.142 | 0.148 | 1.48 | +0.002 (+1.37%) | 13,525,000 |
| 15 Jun 2015 | HKD | 0.15 | 0.151 | 0.143 | 0.146 | 1.46 | -0.004 (-2.67%) | 16,150,000 |
| 12 Jun 2015 | HKD | 0.159 | 0.164 | 0.15 | 0.15 | 1.5 | -0.009 (-5.66%) | 18,484,775 |
| 11 Jun 2015 | HKD | 0.148 | 0.163 | 0.146 | 0.159 | 1.59 | +0.009 (+6%) | 34,822,500 |
| 10 Jun 2015 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | HKD | 0.16 | 0.16 | 0.14 | 0.15 | 1.5 | -0.01 (-6.25%) | 0 |
| 8 Jun 2015 | HKD | 0.16 | 0.17 | 0.15 | 0.16 | 1.6 | +0.006 (+3.90%) | 0 |
| 5 Jun 2015 | HKD | 0.151 | 0.167 | 0.148 | 0.154 | 1.54 | +0.004 (+2.67%) | 46,450,000 |
| 4 Jun 2015 | HKD | 0.147 | 0.157 | 0.144 | 0.15 | 1.5 | +0.003 (+2.04%) | 34,490,000 |
| 3 Jun 2015 | HKD | 0.153 | 0.156 | 0.144 | 0.147 | 1.47 | -0.006 (-3.92%) | 15,800,000 |
| 2 Jun 2015 | HKD | 0.139 | 0.155 | 0.139 | 0.153 | 1.53 | +0.012 (+8.51%) | 38,650,000 |
| 1 Jun 2015 | HKD | 0.138 | 0.142 | 0.138 | 0.141 | 1.41 | +0.003 (+2.17%) | 16,575,000 |
| 29 May 2015 | HKD | 0.141 | 0.148 | 0.133 | 0.138 | 1.38 | -0.003 (-2.13%) | 28,369,014 |
| 28 May 2015 | HKD | 0.132 | 0.159 | 0.13 | 0.141 | 1.41 | +0.009 (+6.82%) | 80,053,517 |
| 27 May 2015 | HKD | 0.126 | 0.133 | 0.124 | 0.132 | 1.32 | +0.005 (+3.94%) | 37,725,000 |
| 26 May 2015 | HKD | 0.125 | 0.128 | 0.121 | 0.127 | 1.27 | -0.003 (-2.31%) | 27,000,000 |
| 25 May 2015 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.002 (+1.56%) | 0 |
| 22 May 2015 | HKD | 0.128 | 0.128 | 0.124 | 0.128 | 1.28 | 0.0 (0.0%) | 17,980,715 |
| 21 May 2015 | HKD | 0.127 | 0.132 | 0.12 | 0.128 | 1.28 | -0.001 (-0.78%) | 37,811,250 |
| 20 May 2015 | HKD | 0.129 | 0.132 | 0.126 | 0.129 | 1.29 | 0.0 (0.0%) | 28,728,330 |
| 19 May 2015 | HKD | 0.126 | 0.13 | 0.125 | 0.129 | 1.29 | +0.003 (+2.38%) | 29,327,500 |
| 18 May 2015 | HKD | 0.125 | 0.13 | 0.124 | 0.126 | 1.26 | +0.001 (+0.80%) | 32,925,570 |
| 15 May 2015 | HKD | 0.123 | 0.129 | 0.12 | 0.125 | 1.25 | +0.002 (+1.63%) | 33,062,500 |
