Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | +0.03 (+5.36%) | 15,000 |
9 Nov 2023 | HKD | 0.52 | 0.56 | 0.48 | 0.56 | 0.56 | -0.02 (-3.45%) | 65,000 |
8 Nov 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 4,000 |
7 Nov 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -0.1 (-14.71%) | 147,000 |
3 Nov 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 200 |
1 Nov 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 300 |
27 Oct 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.66 | 0.7 | 0.58 | 0.68 | 0.68 | +0.13 (+23.64%) | 191,150 |
25 Oct 2023 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 20,000 |
24 Oct 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 23,000 |
20 Oct 2023 | HKD | 0.52 | 0.53 | 0.5 | 0.53 | 0.53 | -0.04 (-7.02%) | 20,725 |
19 Oct 2023 | HKD | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | -0.01 (-1.72%) | 10,000 |
18 Oct 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 500 |
16 Oct 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 11,000 |
9 Oct 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -0.07 (-10.77%) | 38,000 |
5 Oct 2023 | HKD | 0.68 | 0.68 | 0.51 | 0.65 | 0.65 | -0.03 (-4.41%) | 90,000 |
4 Oct 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 900 |
28 Sep 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 18 |