Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | HKD | 0.116 | 0.116 | 0.112 | 0.116 | 1.16 | -0.002 (-1.69%) | 12,325,000 |
1 Apr 2015 | HKD | 0.117 | 0.118 | 0.115 | 0.118 | 1.18 | +0.001 (+0.85%) | 10,025,000 |
31 Mar 2015 | HKD | 0.118 | 0.119 | 0.115 | 0.117 | 1.17 | -0.001 (-0.85%) | 10,175,000 |
30 Mar 2015 | HKD | 0.12 | 0.12 | 0.115 | 0.118 | 1.18 | -0.002 (-1.67%) | 13,502,410 |
27 Mar 2015 | HKD | 0.122 | 0.122 | 0.118 | 0.12 | 1.2 | -0.002 (-1.64%) | 9,250,000 |
26 Mar 2015 | HKD | 0.121 | 0.122 | 0.12 | 0.122 | 1.22 | 0.0 (0.0%) | 10,250,000 |
25 Mar 2015 | HKD | 0.122 | 0.124 | 0.119 | 0.122 | 1.22 | 0.0 (0.0%) | 12,400,000 |
24 Mar 2015 | HKD | 0.122 | 0.126 | 0.12 | 0.122 | 1.22 | 0.0 (0.0%) | 17,050,000 |
23 Mar 2015 | HKD | 0.122 | 0.124 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 9,700,000 |
20 Mar 2015 | HKD | 0.12 | 0.123 | 0.12 | 0.122 | 1.22 | +0.002 (+1.67%) | 8,400,000 |
19 Mar 2015 | HKD | 0.121 | 0.123 | 0.12 | 0.12 | 1.2 | -0.001 (-0.83%) | 11,332,284 |
18 Mar 2015 | HKD | 0.122 | 0.124 | 0.12 | 0.121 | 1.21 | -0.001 (-0.82%) | 11,650,000 |
17 Mar 2015 | HKD | 0.12 | 0.122 | 0.118 | 0.122 | 1.22 | -0.002 (-1.61%) | 10,625,000 |
16 Mar 2015 | HKD | 0.126 | 0.126 | 0.12 | 0.124 | 1.24 | -0.002 (-1.59%) | 11,475,000 |
13 Mar 2015 | HKD | 0.126 | 0.127 | 0.124 | 0.126 | 1.26 | 0.0 (0.0%) | 26,725,000 |
12 Mar 2015 | HKD | 0.128 | 0.128 | 0.123 | 0.126 | 1.26 | -0.002 (-1.56%) | 27,825,000 |
11 Mar 2015 | HKD | 0.126 | 0.129 | 0.12 | 0.128 | 1.28 | +0.002 (+1.59%) | 24,850,000 |
10 Mar 2015 | HKD | 0.122 | 0.128 | 0.122 | 0.126 | 1.26 | +0.004 (+3.28%) | 24,525,000 |
9 Mar 2015 | HKD | 0.126 | 0.126 | 0.122 | 0.122 | 1.22 | -0.004 (-3.17%) | 12,450,000 |
6 Mar 2015 | HKD | 0.128 | 0.128 | 0.122 | 0.126 | 1.26 | -0.002 (-1.56%) | 11,575,000 |
5 Mar 2015 | HKD | 0.129 | 0.129 | 0.127 | 0.128 | 1.28 | -0.001 (-0.78%) | 9,925,000 |
4 Mar 2015 | HKD | 0.13 | 0.13 | 0.128 | 0.129 | 1.29 | -0.001 (-0.77%) | 9,300,660 |
3 Mar 2015 | HKD | 0.128 | 0.13 | 0.128 | 0.13 | 1.3 | +0.002 (+1.56%) | 10,450,000 |
2 Mar 2015 | HKD | 0.129 | 0.13 | 0.128 | 0.128 | 1.28 | -0.001 (-0.78%) | 10,725,000 |
27 Feb 2015 | HKD | 0.13 | 0.131 | 0.128 | 0.129 | 1.29 | -0.001 (-0.77%) | 9,800,271 |
26 Feb 2015 | HKD | 0.13 | 0.13 | 0.127 | 0.13 | 1.3 | 0.0 (0.0%) | 13,600,000 |
25 Feb 2015 | HKD | 0.13 | 0.13 | 0.127 | 0.13 | 1.3 | 0.0 (0.0%) | 10,800,000 |
24 Feb 2015 | HKD | 0.129 | 0.13 | 0.127 | 0.13 | 1.3 | -0.001 (-0.76%) | 9,350,000 |
23 Feb 2015 | HKD | 0.128 | 0.131 | 0.128 | 0.131 | 1.31 | +0.001 (+0.77%) | 11,575,000 |
20 Feb 2015 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |