Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.002 (+1.56%) | 0 |
18 Feb 2015 | HKD | 0.128 | 0.129 | 0.123 | 0.128 | 1.28 | 0.0 (0.0%) | 7,925,000 |
17 Feb 2015 | HKD | 0.128 | 0.13 | 0.127 | 0.128 | 1.28 | 0.0 (0.0%) | 11,150,000 |
16 Feb 2015 | HKD | 0.129 | 0.13 | 0.127 | 0.128 | 1.28 | -0.002 (-1.54%) | 14,325,000 |
13 Feb 2015 | HKD | 0.13 | 0.13 | 0.128 | 0.13 | 1.3 | 0.0 (0.0%) | 18,075,000 |
12 Feb 2015 | HKD | 0.13 | 0.131 | 0.128 | 0.13 | 1.3 | 0.0 (0.0%) | 20,950,000 |
11 Feb 2015 | HKD | 0.13 | 0.13 | 0.129 | 0.13 | 1.3 | -0.001 (-0.76%) | 22,825,000 |
10 Feb 2015 | HKD | 0.13 | 0.132 | 0.13 | 0.131 | 1.31 | -0.001 (-0.76%) | 20,887,500 |
9 Feb 2015 | HKD | 0.129 | 0.132 | 0.128 | 0.132 | 1.32 | +0.003 (+2.33%) | 17,750,000 |
6 Feb 2015 | HKD | 0.132 | 0.134 | 0.129 | 0.129 | 1.29 | -0.003 (-2.27%) | 10,344,000 |
5 Feb 2015 | HKD | 0.129 | 0.132 | 0.129 | 0.132 | 1.32 | +0.002 (+1.54%) | 10,137,500 |
4 Feb 2015 | HKD | 0.129 | 0.131 | 0.129 | 0.13 | 1.3 | 0.0 (0.0%) | 11,100,000 |
3 Feb 2015 | HKD | 0.13 | 0.13 | 0.128 | 0.13 | 1.3 | 0.0 (0.0%) | 9,800,000 |
2 Feb 2015 | HKD | 0.134 | 0.134 | 0.13 | 0.13 | 1.3 | -0.004 (-2.99%) | 9,477,880 |
30 Jan 2015 | HKD | 0.13 | 0.135 | 0.129 | 0.134 | 1.34 | +0.004 (+3.08%) | 12,635,000 |
29 Jan 2015 | HKD | 0.13 | 0.131 | 0.129 | 0.13 | 1.3 | 0.0 (0.0%) | 10,350,380 |
28 Jan 2015 | HKD | 0.128 | 0.13 | 0.126 | 0.13 | 1.3 | +0.002 (+1.56%) | 11,900,000 |
27 Jan 2015 | HKD | 0.128 | 0.128 | 0.126 | 0.128 | 1.28 | 0.0 (0.0%) | 9,351,520 |
26 Jan 2015 | HKD | 0.128 | 0.129 | 0.124 | 0.128 | 1.28 | 0.0 (0.0%) | 16,150,000 |
23 Jan 2015 | HKD | 0.126 | 0.128 | 0.126 | 0.128 | 1.28 | +0.002 (+1.59%) | 10,279,980 |
22 Jan 2015 | HKD | 0.128 | 0.129 | 0.123 | 0.126 | 1.26 | -0.002 (-1.56%) | 8,925,000 |
21 Jan 2015 | HKD | 0.129 | 0.13 | 0.128 | 0.128 | 1.28 | -0.001 (-0.78%) | 8,350,000 |
20 Jan 2015 | HKD | 0.128 | 0.131 | 0.128 | 0.129 | 1.29 | +0.001 (+0.78%) | 9,250,000 |
19 Jan 2015 | HKD | 0.13 | 0.133 | 0.123 | 0.128 | 1.28 | -0.002 (-1.54%) | 9,900,000 |
16 Jan 2015 | HKD | 0.129 | 0.132 | 0.124 | 0.13 | 1.3 | +0.001 (+0.78%) | 9,525,000 |
15 Jan 2015 | HKD | 0.131 | 0.131 | 0.125 | 0.129 | 1.29 | -0.002 (-1.53%) | 9,275,380 |
14 Jan 2015 | HKD | 0.132 | 0.132 | 0.128 | 0.131 | 1.31 | -0.003 (-2.24%) | 10,200,000 |
13 Jan 2015 | HKD | 0.134 | 0.135 | 0.13 | 0.134 | 1.34 | 0.0 (0.0%) | 9,700,000 |
12 Jan 2015 | HKD | 0.135 | 0.136 | 0.13 | 0.134 | 1.34 | -0.001 (-0.74%) | 50,800,000 |
9 Jan 2015 | HKD | 0.133 | 0.136 | 0.128 | 0.135 | 1.35 | +0.002 (+1.50%) | 8,450,000 |