China Baoli Technologies Holdi Recent Share Price (HKEX:164)

HKEX:164 - China Baoli Technologies Holdings Ltd China Baoli Technologies Holdi
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2014	HKD	0.147	0.164	0.147	0.15	1.5	+0.01 (+7.14%)	50,702,642
26 Nov 2014	HKD	0.14	0.14	0.14	0.14	1.4	0.0 (0.0%)	0
25 Nov 2014	HKD	0.14	0.14	0.14	0.14	1.4	0.0 (0.0%)	0
24 Nov 2014	HKD	0.14	0.14	0.14	0.14	1.4	0.0 (0.0%)	0
21 Nov 2014	HKD	0.14	0.14	0.14	0.14	1.4	0.0 (0.0%)	0
20 Nov 2014	HKD	0.14	0.14	0.14	0.14	1.4	-0.003 (-2.10%)	0
19 Nov 2014	HKD	0.146	0.147	0.14	0.143	1.43	0.0 (0.0%)	11,460,926
18 Nov 2014	HKD	0.141	0.143	0.14	0.143	1.43	-0.001 (-0.69%)	11,150,000
17 Nov 2014	HKD	0.144	0.145	0.141	0.144	1.44	-0.002 (-1.37%)	12,400,000
14 Nov 2014	HKD	0.144	0.148	0.142	0.146	1.46	+0.002 (+1.39%)	12,350,000
13 Nov 2014	HKD	0.153	0.153	0.138	0.144	1.44	-0.01 (-6.49%)	29,450,000
12 Nov 2014	HKD	0.152	0.154	0.15	0.154	1.54	+0.001 (+0.65%)	12,200,000
11 Nov 2014	HKD	0.158	0.158	0.151	0.153	1.53	0.0 (0.0%)	10,600,000
10 Nov 2014	HKD	0.15	0.157	0.149	0.153	1.53	+0.004 (+2.68%)	11,813,626
7 Nov 2014	HKD	0.15	0.15	0.147	0.149	1.49	-0.001 (-0.67%)	10,850,000
6 Nov 2014	HKD	0.149	0.15	0.148	0.15	1.5	+0.001 (+0.67%)	10,151,277
5 Nov 2014	HKD	0.149	0.149	0.147	0.149	1.49	-0.001 (-0.67%)	9,820,068
4 Nov 2014	HKD	0.151	0.152	0.148	0.15	1.5	-0.002 (-1.32%)	20,550,000
3 Nov 2014	HKD	0.151	0.154	0.15	0.152	1.52	+0.001 (+0.66%)	10,217,608
31 Oct 2014	HKD	0.151	0.151	0.15	0.151	1.51	0.0 (0.0%)	11,204,807
30 Oct 2014	HKD	0.149	0.152	0.147	0.151	1.51	+0.002 (+1.34%)	7,000,000
29 Oct 2014	HKD	0.151	0.153	0.148	0.149	1.49	-0.004 (-2.61%)	3,875,000
28 Oct 2014	HKD	0.153	0.154	0.15	0.153	1.53	0.0 (0.0%)	13,262,880
27 Oct 2014	HKD	0.156	0.156	0.153	0.153	1.53	-0.002 (-1.29%)	9,050,000
24 Oct 2014	HKD	0.155	0.157	0.152	0.155	1.55	-0.001 (-0.64%)	28,350,558
23 Oct 2014	HKD	0.153	0.16	0.153	0.156	1.56	+0.003 (+1.96%)	27,601,314
22 Oct 2014	HKD	0.155	0.155	0.15	0.153	1.53	+0.003 (+2%)	27,300,000
21 Oct 2014	HKD	0.153	0.154	0.145	0.15	1.5	-0.002 (-1.32%)	24,933,629
20 Oct 2014	HKD	0.151	0.153	0.148	0.152	1.52	+0.005 (+3.40%)	17,455,803
17 Oct 2014	HKD	0.15	0.151	0.146	0.147	1.47	+0.002 (+1.38%)	13,812,000

Unicorn Response |