Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | HKD | 0.148 | 0.151 | 0.148 | 0.151 | 1.51 | +0.031 (+25.83%) | 3,175,000 |
1 May 2014 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.029 (-19.46%) | 0 |
30 Apr 2014 | HKD | 0.153 | 0.153 | 0.145 | 0.149 | 1.49 | -0.005 (-3.25%) | 3,875,000 |
29 Apr 2014 | HKD | 0.15 | 0.154 | 0.15 | 0.154 | 1.54 | +0.001 (+0.65%) | 3,500,000 |
28 Apr 2014 | HKD | 0.15 | 0.153 | 0.15 | 0.153 | 1.53 | 0.0 (0.0%) | 6,100,000 |
25 Apr 2014 | HKD | 0.154 | 0.154 | 0.151 | 0.153 | 1.53 | -0.001 (-0.65%) | 3,200,000 |
24 Apr 2014 | HKD | 0.15 | 0.154 | 0.149 | 0.154 | 1.54 | +0.004 (+2.67%) | 4,475,000 |
23 Apr 2014 | HKD | 0.153 | 0.153 | 0.15 | 0.15 | 1.5 | -0.003 (-1.96%) | 3,650,000 |
22 Apr 2014 | HKD | 0.148 | 0.155 | 0.148 | 0.153 | 1.53 | +0.033 (+27.50%) | 3,375,000 |
21 Apr 2014 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.03 (-20%) | 0 |
17 Apr 2014 | HKD | 0.15 | 0.15 | 0.145 | 0.15 | 1.5 | 0.0 (0.0%) | 3,600,000 |
16 Apr 2014 | HKD | 0.147 | 0.15 | 0.146 | 0.15 | 1.5 | 0.0 (0.0%) | 5,425,000 |
15 Apr 2014 | HKD | 0.153 | 0.153 | 0.149 | 0.15 | 1.5 | -0.003 (-1.96%) | 4,200,000 |
14 Apr 2014 | HKD | 0.152 | 0.155 | 0.151 | 0.153 | 1.53 | -0.002 (-1.29%) | 3,925,000 |
11 Apr 2014 | HKD | 0.153 | 0.159 | 0.153 | 0.155 | 1.55 | -0.001 (-0.64%) | 4,050,000 |
10 Apr 2014 | HKD | 0.159 | 0.162 | 0.156 | 0.156 | 1.56 | -0.004 (-2.50%) | 4,900,000 |
9 Apr 2014 | HKD | 0.162 | 0.162 | 0.159 | 0.16 | 1.6 | -0.001 (-0.62%) | 3,040,000 |
8 Apr 2014 | HKD | 0.163 | 0.163 | 0.16 | 0.161 | 1.61 | -0.001 (-0.62%) | 3,425,000 |
7 Apr 2014 | HKD | 0.163 | 0.163 | 0.162 | 0.162 | 1.62 | -0.003 (-1.82%) | 3,050,000 |
4 Apr 2014 | HKD | 0.165 | 0.165 | 0.162 | 0.165 | 1.65 | 0.0 (0.0%) | 3,325,000 |
3 Apr 2014 | HKD | 0.164 | 0.167 | 0.163 | 0.165 | 1.65 | -0.002 (-1.20%) | 3,650,000 |
2 Apr 2014 | HKD | 0.167 | 0.168 | 0.166 | 0.167 | 1.67 | +0.001 (+0.60%) | 2,925,000 |
1 Apr 2014 | HKD | 0.161 | 0.166 | 0.161 | 0.166 | 1.66 | +0.005 (+3.11%) | 4,750,000 |
31 Mar 2014 | HKD | 0.16 | 0.161 | 0.16 | 0.161 | 1.61 | +0.001 (+0.63%) | 3,075,000 |
28 Mar 2014 | HKD | 0.156 | 0.16 | 0.156 | 0.16 | 1.6 | +0.004 (+2.56%) | 3,075,000 |
27 Mar 2014 | HKD | 0.161 | 0.161 | 0.156 | 0.156 | 1.56 | -0.005 (-3.11%) | 3,500,000 |
26 Mar 2014 | HKD | 0.155 | 0.162 | 0.155 | 0.161 | 1.61 | +0.003 (+1.90%) | 5,250,000 |
25 Mar 2014 | HKD | 0.159 | 0.159 | 0.156 | 0.158 | 1.58 | -0.001 (-0.63%) | 3,300,000 |
24 Mar 2014 | HKD | 0.163 | 0.163 | 0.159 | 0.159 | 1.59 | -0.003 (-1.85%) | 4,800,000 |