Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | HKD | 0.163 | 0.163 | 0.162 | 0.162 | 1.62 | 0.0 (0.0%) | 3,700,000 |
20 Mar 2014 | HKD | 0.162 | 0.163 | 0.162 | 0.162 | 1.62 | -0.001 (-0.61%) | 3,075,000 |
19 Mar 2014 | HKD | 0.16 | 0.163 | 0.159 | 0.163 | 1.63 | +0.002 (+1.24%) | 10,050,000 |
18 Mar 2014 | HKD | 0.161 | 0.163 | 0.158 | 0.161 | 1.61 | 0.0 (0.0%) | 3,400,000 |
17 Mar 2014 | HKD | 0.156 | 0.162 | 0.156 | 0.161 | 1.61 | +0.001 (+0.63%) | 3,695,360 |
14 Mar 2014 | HKD | 0.155 | 0.16 | 0.15 | 0.16 | 1.6 | +0.004 (+2.56%) | 4,900,000 |
13 Mar 2014 | HKD | 0.161 | 0.161 | 0.156 | 0.156 | 1.56 | -0.004 (-2.50%) | 3,605,000 |
12 Mar 2014 | HKD | 0.164 | 0.167 | 0.16 | 0.16 | 1.6 | -0.002 (-1.23%) | 4,975,000 |
11 Mar 2014 | HKD | 0.161 | 0.168 | 0.161 | 0.162 | 1.62 | -0.006 (-3.57%) | 2,650,000 |
10 Mar 2014 | HKD | 0.159 | 0.178 | 0.156 | 0.168 | 1.68 | +0.009 (+5.66%) | 12,350,000 |
7 Mar 2014 | HKD | 0.153 | 0.166 | 0.153 | 0.159 | 1.59 | +0.013 (+8.90%) | 5,245,000 |
6 Mar 2014 | HKD | 0.148 | 0.153 | 0.145 | 0.146 | 1.46 | -0.005 (-3.31%) | 3,425,000 |
5 Mar 2014 | HKD | 0.143 | 0.152 | 0.143 | 0.151 | 1.51 | +0.009 (+6.34%) | 3,325,000 |
4 Mar 2014 | HKD | 0.141 | 0.144 | 0.14 | 0.142 | 1.42 | -0.001 (-0.70%) | 3,650,000 |
3 Mar 2014 | HKD | 0.146 | 0.146 | 0.141 | 0.143 | 1.43 | -0.003 (-2.05%) | 3,175,000 |
28 Feb 2014 | HKD | 0.151 | 0.154 | 0.146 | 0.146 | 1.46 | -0.006 (-3.95%) | 3,750,000 |
27 Feb 2014 | HKD | 0.15 | 0.155 | 0.15 | 0.152 | 1.52 | 0.0 (0.0%) | 3,900,000 |
26 Feb 2014 | HKD | 0.159 | 0.159 | 0.151 | 0.152 | 1.52 | +0.001 (+0.66%) | 4,301,330 |
25 Feb 2014 | HKD | 0.15 | 0.158 | 0.149 | 0.151 | 1.51 | -0.001 (-0.66%) | 4,975,000 |
24 Feb 2014 | HKD | 0.153 | 0.153 | 0.152 | 0.152 | 1.52 | -0.001 (-0.65%) | 5,375,000 |
21 Feb 2014 | HKD | 0.148 | 0.17 | 0.148 | 0.153 | 1.53 | +0.004 (+2.68%) | 22,750,000 |
20 Feb 2014 | HKD | 0.15 | 0.15 | 0.149 | 0.149 | 1.49 | -0.002 (-1.32%) | 1,792,775 |
19 Feb 2014 | HKD | 0.148 | 0.153 | 0.146 | 0.151 | 1.51 | +0.003 (+2.03%) | 3,200,000 |
18 Feb 2014 | HKD | 0.156 | 0.158 | 0.148 | 0.148 | 1.48 | -0.008 (-5.13%) | 9,500,000 |
17 Feb 2014 | HKD | 0.153 | 0.16 | 0.151 | 0.156 | 1.56 | +0.003 (+1.96%) | 3,025,000 |
14 Feb 2014 | HKD | 0.161 | 0.165 | 0.151 | 0.153 | 1.53 | -0.007 (-4.38%) | 9,717,500 |
13 Feb 2014 | HKD | 0.162 | 0.183 | 0.154 | 0.16 | 1.6 | -0.001 (-0.62%) | 25,100,000 |
12 Feb 2014 | HKD | 0.195 | 0.195 | 0.16 | 0.161 | 1.61 | -0.029 (-15.26%) | 34,067,500 |
11 Feb 2014 | HKD | 0.132 | 0.198 | 0.132 | 0.19 | 1.9 | +0.058 (+43.94%) | 103,243,380 |
10 Feb 2014 | HKD | 0.126 | 0.132 | 0.126 | 0.132 | 1.32 | +0.006 (+4.76%) | 6,250,000 |