Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | HKD | 0.122 | 0.124 | 0.12 | 0.124 | 1.24 | +0.024 (+24.00%) | 4,225,000 |
26 Dec 2013 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.024 (-19.35%) | 0 |
24 Dec 2013 | HKD | 0.123 | 0.124 | 0.12 | 0.124 | 1.24 | +0.001 (+0.81%) | 8,400,000 |
23 Dec 2013 | HKD | 0.124 | 0.125 | 0.123 | 0.123 | 1.23 | -0.002 (-1.60%) | 2,550,000 |
20 Dec 2013 | HKD | 0.126 | 0.127 | 0.12 | 0.125 | 1.25 | -0.001 (-0.79%) | 3,575,000 |
19 Dec 2013 | HKD | 0.127 | 0.127 | 0.124 | 0.126 | 1.26 | -0.001 (-0.79%) | 8,675,000 |
18 Dec 2013 | HKD | 0.127 | 0.128 | 0.123 | 0.127 | 1.27 | 0.0 (0.0%) | 4,075,000 |
17 Dec 2013 | HKD | 0.126 | 0.127 | 0.124 | 0.127 | 1.27 | -0.001 (-0.78%) | 6,500,000 |
16 Dec 2013 | HKD | 0.129 | 0.13 | 0.124 | 0.128 | 1.28 | -0.001 (-0.78%) | 5,175,000 |
13 Dec 2013 | HKD | 0.13 | 0.131 | 0.128 | 0.129 | 1.29 | -0.001 (-0.77%) | 3,300,000 |
12 Dec 2013 | HKD | 0.131 | 0.131 | 0.126 | 0.13 | 1.3 | -0.002 (-1.52%) | 4,250,000 |
11 Dec 2013 | HKD | 0.129 | 0.132 | 0.128 | 0.132 | 1.32 | +0.002 (+1.54%) | 5,900,000 |
10 Dec 2013 | HKD | 0.13 | 0.13 | 0.129 | 0.13 | 1.3 | 0.0 (0.0%) | 7,050,000 |
9 Dec 2013 | HKD | 0.13 | 0.13 | 0.129 | 0.13 | 1.3 | 0.0 (0.0%) | 6,850,000 |
6 Dec 2013 | HKD | 0.13 | 0.13 | 0.129 | 0.13 | 1.3 | 0.0 (0.0%) | 7,600,000 |
5 Dec 2013 | HKD | 0.125 | 0.13 | 0.125 | 0.13 | 1.3 | +0.003 (+2.36%) | 9,300,000 |
4 Dec 2013 | HKD | 0.131 | 0.131 | 0.12 | 0.127 | 1.27 | -0.003 (-2.31%) | 4,825,000 |
3 Dec 2013 | HKD | 0.132 | 0.133 | 0.128 | 0.13 | 1.3 | -0.002 (-1.52%) | 9,500,000 |
2 Dec 2013 | HKD | 0.126 | 0.133 | 0.126 | 0.132 | 1.32 | +0.003 (+2.33%) | 25,350,000 |
29 Nov 2013 | HKD | 0.128 | 0.129 | 0.124 | 0.129 | 1.29 | +0.001 (+0.78%) | 3,650,000 |
28 Nov 2013 | HKD | 0.13 | 0.13 | 0.126 | 0.128 | 1.28 | -0.002 (-1.54%) | 2,925,000 |
27 Nov 2013 | HKD | 0.13 | 0.132 | 0.125 | 0.13 | 1.3 | 0.0 (0.0%) | 6,875,000 |
26 Nov 2013 | HKD | 0.133 | 0.133 | 0.129 | 0.13 | 1.3 | -0.003 (-2.26%) | 3,175,000 |
25 Nov 2013 | HKD | 0.133 | 0.133 | 0.13 | 0.133 | 1.33 | -0.001 (-0.75%) | 7,970,000 |
22 Nov 2013 | HKD | 0.133 | 0.134 | 0.129 | 0.134 | 1.34 | +0.002 (+1.52%) | 3,450,000 |
21 Nov 2013 | HKD | 0.134 | 0.134 | 0.13 | 0.132 | 1.32 | -0.002 (-1.49%) | 2,750,000 |
20 Nov 2013 | HKD | 0.134 | 0.134 | 0.13 | 0.134 | 1.34 | 0.0 (0.0%) | 4,290,000 |
19 Nov 2013 | HKD | 0.135 | 0.135 | 0.13 | 0.134 | 1.34 | -0.002 (-1.47%) | 10,830,000 |
18 Nov 2013 | HKD | 0.136 | 0.137 | 0.132 | 0.136 | 1.36 | 0.0 (0.0%) | 8,804,735 |