Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | HKD | 0.102 | 0.106 | 0.101 | 0.106 | 1.06 | +0.005 (+4.95%) | 12,725,000 |
3 Oct 2013 | HKD | 0.105 | 0.107 | 0.101 | 0.101 | 1.01 | -0.005 (-4.72%) | 3,636,295 |
2 Oct 2013 | HKD | 0.107 | 0.107 | 0.103 | 0.106 | 1.06 | +0.016 (+17.78%) | 14,300,000 |
1 Oct 2013 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.017 (-15.89%) | 0 |
30 Sep 2013 | HKD | 0.103 | 0.107 | 0.103 | 0.107 | 1.07 | 0.0 (0.0%) | 12,250,000 |
27 Sep 2013 | HKD | 0.106 | 0.107 | 0.103 | 0.107 | 1.07 | -0.001 (-0.93%) | 11,525,000 |
26 Sep 2013 | HKD | 0.103 | 0.108 | 0.103 | 0.108 | 1.08 | +0.005 (+4.85%) | 14,755,876 |
25 Sep 2013 | HKD | 0.103 | 0.103 | 0.1 | 0.103 | 1.03 | 0.0 (0.0%) | 11,150,000 |
24 Sep 2013 | HKD | 0.103 | 0.103 | 0.1 | 0.103 | 1.03 | 0.0 (0.0%) | 12,025,000 |
23 Sep 2013 | HKD | 0.103 | 0.103 | 0.102 | 0.103 | 1.03 | +0.023 (+28.75%) | 3,425,000 |
20 Sep 2013 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.023 (-22.33%) | 0 |
19 Sep 2013 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | +0.002 (+1.98%) | 2,050,000 |
18 Sep 2013 | HKD | 0.103 | 0.103 | 0.099 | 0.101 | 1.01 | -0.002 (-1.94%) | 5,925,000 |
17 Sep 2013 | HKD | 0.104 | 0.104 | 0.101 | 0.103 | 1.03 | -0.001 (-0.96%) | 11,150,000 |
16 Sep 2013 | HKD | 0.103 | 0.104 | 0.101 | 0.104 | 1.04 | 0.0 (0.0%) | 11,690,000 |
13 Sep 2013 | HKD | 0.103 | 0.104 | 0.103 | 0.104 | 1.04 | 0.0 (0.0%) | 10,550,000 |
12 Sep 2013 | HKD | 0.102 | 0.104 | 0.1 | 0.104 | 1.04 | +0.004 (+4.00%) | 16,400,000 |
11 Sep 2013 | HKD | 0.102 | 0.103 | 0.1 | 0.1 | 1 | -0.004 (-3.85%) | 10,900,000 |
10 Sep 2013 | HKD | 0.104 | 0.104 | 0.101 | 0.104 | 1.04 | 0.0 (0.0%) | 10,900,000 |
9 Sep 2013 | HKD | 0.104 | 0.104 | 0.103 | 0.104 | 1.04 | 0.0 (0.0%) | 11,075,000 |
6 Sep 2013 | HKD | 0.103 | 0.104 | 0.102 | 0.104 | 1.04 | 0.0 (0.0%) | 15,475,000 |
5 Sep 2013 | HKD | 0.104 | 0.104 | 0.103 | 0.104 | 1.04 | 0.0 (0.0%) | 4,535,000 |
4 Sep 2013 | HKD | 0.102 | 0.104 | 0.102 | 0.104 | 1.04 | 0.0 (0.0%) | 7,400,000 |
3 Sep 2013 | HKD | 0.103 | 0.104 | 0.102 | 0.104 | 1.04 | 0.0 (0.0%) | 9,925,000 |
2 Sep 2013 | HKD | 0.103 | 0.104 | 0.103 | 0.104 | 1.04 | 0.0 (0.0%) | 11,155,000 |
30 Aug 2013 | HKD | 0.1 | 0.104 | 0.1 | 0.104 | 1.04 | +0.001 (+0.97%) | 20,675,000 |
29 Aug 2013 | HKD | 0.104 | 0.104 | 0.101 | 0.103 | 1.03 | -0.001 (-0.96%) | 10,600,000 |
28 Aug 2013 | HKD | 0.104 | 0.104 | 0.103 | 0.104 | 1.04 | -0.001 (-0.95%) | 14,150,000 |
27 Aug 2013 | HKD | 0.103 | 0.105 | 0.103 | 0.105 | 1.05 | +0.001 (+0.96%) | 13,750,000 |
26 Aug 2013 | HKD | 0.104 | 0.104 | 0.103 | 0.104 | 1.04 | 0.0 (0.0%) | 18,135,000 |