Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | HKD | 0.104 | 0.104 | 0.103 | 0.104 | 1.04 | 0.0 (0.0%) | 19,900,000 |
22 Aug 2013 | HKD | 0.104 | 0.105 | 0.103 | 0.104 | 1.04 | 0.0 (0.0%) | 13,650,000 |
21 Aug 2013 | HKD | 0.104 | 0.104 | 0.101 | 0.104 | 1.04 | 0.0 (0.0%) | 13,525,000 |
20 Aug 2013 | HKD | 0.101 | 0.104 | 0.101 | 0.104 | 1.04 | +0.002 (+1.96%) | 15,200,000 |
19 Aug 2013 | HKD | 0.103 | 0.103 | 0.1 | 0.102 | 1.02 | -0.001 (-0.97%) | 13,300,000 |
16 Aug 2013 | HKD | 0.104 | 0.104 | 0.101 | 0.103 | 1.03 | -0.003 (-2.83%) | 15,075,000 |
15 Aug 2013 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 1.06 | +0.026 (+32.50%) | 12,525,000 |
14 Aug 2013 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.025 (-23.81%) | 0 |
13 Aug 2013 | HKD | 0.101 | 0.105 | 0.101 | 0.105 | 1.05 | +0.002 (+1.94%) | 11,315,000 |
12 Aug 2013 | HKD | 0.101 | 0.103 | 0.101 | 0.103 | 1.03 | 0.0 (0.0%) | 13,150,000 |
9 Aug 2013 | HKD | 0.101 | 0.104 | 0.1 | 0.103 | 1.03 | 0.0 (0.0%) | 10,200,000 |
8 Aug 2013 | HKD | 0.102 | 0.104 | 0.1 | 0.103 | 1.03 | 0.0 (0.0%) | 13,900,000 |
7 Aug 2013 | HKD | 0.103 | 0.103 | 0.102 | 0.103 | 1.03 | 0.0 (0.0%) | 14,875,000 |
6 Aug 2013 | HKD | 0.104 | 0.104 | 0.103 | 0.103 | 1.03 | -0.003 (-2.83%) | 13,250,000 |
5 Aug 2013 | HKD | 0.107 | 0.107 | 0.103 | 0.106 | 1.06 | -0.003 (-2.75%) | 1,575,000 |
2 Aug 2013 | HKD | 0.109 | 0.109 | 0.107 | 0.109 | 1.09 | 0.0 (0.0%) | 4,825,000 |
1 Aug 2013 | HKD | 0.102 | 0.109 | 0.101 | 0.109 | 1.09 | +0.007 (+6.86%) | 6,450,000 |
31 Jul 2013 | HKD | 0.1 | 0.102 | 0.1 | 0.102 | 1.02 | +0.002 (+2.00%) | 4,150,000 |
30 Jul 2013 | HKD | 0.101 | 0.101 | 0.099 | 0.1 | 1 | -0.002 (-1.96%) | 7,475,000 |
29 Jul 2013 | HKD | 0.1 | 0.103 | 0.099 | 0.102 | 1.02 | -0.001 (-0.97%) | 4,200,000 |
26 Jul 2013 | HKD | 0.102 | 0.103 | 0.099 | 0.103 | 1.03 | 0.0 (0.0%) | 3,350,000 |
25 Jul 2013 | HKD | 0.101 | 0.103 | 0.101 | 0.103 | 1.03 | 0.0 (0.0%) | 5,425,000 |
24 Jul 2013 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 1.03 | +0.001 (+0.98%) | 6,000,000 |
23 Jul 2013 | HKD | 0.101 | 0.103 | 0.101 | 0.102 | 1.02 | -0.002 (-1.92%) | 1,500,000 |
22 Jul 2013 | HKD | 0.103 | 0.104 | 0.103 | 0.104 | 1.04 | -0.001 (-0.95%) | 2,375,000 |
19 Jul 2013 | HKD | 0.104 | 0.105 | 0.104 | 0.105 | 1.05 | -0.001 (-0.94%) | 5,625,000 |
18 Jul 2013 | HKD | 0.105 | 0.106 | 0.102 | 0.106 | 1.06 | 0.0 (0.0%) | 6,425,000 |
17 Jul 2013 | HKD | 0.107 | 0.107 | 0.102 | 0.106 | 1.06 | -0.001 (-0.93%) | 4,125,000 |
16 Jul 2013 | HKD | 0.106 | 0.107 | 0.106 | 0.107 | 1.07 | +0.001 (+0.94%) | 5,700,000 |
15 Jul 2013 | HKD | 0.103 | 0.106 | 0.102 | 0.106 | 1.06 | 0.0 (0.0%) | 7,850,000 |