Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | HKD | 0.102 | 0.106 | 0.101 | 0.106 | 1.06 | +0.004 (+3.92%) | 6,350,000 |
11 Jul 2013 | HKD | 0.105 | 0.107 | 0.1 | 0.102 | 1.02 | -0.003 (-2.86%) | 3,025,000 |
10 Jul 2013 | HKD | 0.104 | 0.107 | 0.102 | 0.105 | 1.05 | +0.001 (+0.96%) | 4,700,000 |
9 Jul 2013 | HKD | 0.106 | 0.106 | 0.103 | 0.104 | 1.04 | -0.002 (-1.89%) | 9,400,000 |
8 Jul 2013 | HKD | 0.107 | 0.107 | 0.105 | 0.106 | 1.06 | -0.001 (-0.93%) | 6,975,000 |
5 Jul 2013 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | -0.002 (-1.83%) | 4,000,000 |
4 Jul 2013 | HKD | 0.107 | 0.109 | 0.104 | 0.109 | 1.09 | +0.002 (+1.87%) | 8,380,000 |
3 Jul 2013 | HKD | 0.108 | 0.109 | 0.107 | 0.107 | 1.07 | -0.001 (-0.93%) | 3,150,000 |
2 Jul 2013 | HKD | 0.107 | 0.108 | 0.107 | 0.108 | 1.08 | +0.018 (+20%) | 4,200,000 |
1 Jul 2013 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.018 (-16.67%) | 0 |
28 Jun 2013 | HKD | 0.109 | 0.109 | 0.105 | 0.108 | 1.08 | -0.001 (-0.92%) | 7,050,000 |
27 Jun 2013 | HKD | 0.108 | 0.109 | 0.107 | 0.109 | 1.09 | +0.001 (+0.93%) | 3,800,000 |
26 Jun 2013 | HKD | 0.109 | 0.11 | 0.108 | 0.108 | 1.08 | -0.001 (-0.92%) | 2,400,000 |
25 Jun 2013 | HKD | 0.108 | 0.109 | 0.107 | 0.109 | 1.09 | -0.001 (-0.91%) | 1,100,000 |
24 Jun 2013 | HKD | 0.109 | 0.11 | 0.107 | 0.11 | 1.1 | 0.0 (0.0%) | 5,250,000 |
21 Jun 2013 | HKD | 0.111 | 0.111 | 0.11 | 0.11 | 1.1 | -0.001 (-0.90%) | 1,700,000 |
20 Jun 2013 | HKD | 0.108 | 0.111 | 0.107 | 0.111 | 1.11 | +0.002 (+1.83%) | 5,400,000 |
19 Jun 2013 | HKD | 0.11 | 0.112 | 0.108 | 0.109 | 1.09 | -0.001 (-0.91%) | 3,075,000 |
18 Jun 2013 | HKD | 0.109 | 0.112 | 0.109 | 0.11 | 1.1 | -0.002 (-1.79%) | 3,850,000 |
17 Jun 2013 | HKD | 0.112 | 0.112 | 0.11 | 0.112 | 1.12 | 0.0 (0.0%) | 13,950,000 |
14 Jun 2013 | HKD | 0.112 | 0.112 | 0.11 | 0.112 | 1.12 | -0.001 (-0.88%) | 16,125,000 |
13 Jun 2013 | HKD | 0.112 | 0.113 | 0.111 | 0.113 | 1.13 | +0.023 (+25.56%) | 5,650,000 |
12 Jun 2013 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.023 (-20.35%) | 0 |
11 Jun 2013 | HKD | 0.113 | 0.113 | 0.111 | 0.113 | 1.13 | 0.0 (0.0%) | 34,000,000 |
10 Jun 2013 | HKD | 0.113 | 0.113 | 0.111 | 0.113 | 1.13 | +0.001 (+0.89%) | 16,275,000 |
7 Jun 2013 | HKD | 0.112 | 0.114 | 0.112 | 0.112 | 1.12 | +0.001 (+0.90%) | 4,900,000 |
6 Jun 2013 | HKD | 0.112 | 0.112 | 0.109 | 0.111 | 1.11 | -0.002 (-1.77%) | 4,400,000 |
5 Jun 2013 | HKD | 0.112 | 0.113 | 0.108 | 0.113 | 1.13 | +0.002 (+1.80%) | 5,900,000 |
4 Jun 2013 | HKD | 0.113 | 0.113 | 0.11 | 0.111 | 1.11 | -0.003 (-2.63%) | 5,825,000 |
3 Jun 2013 | HKD | 0.114 | 0.114 | 0.112 | 0.114 | 1.14 | 0.0 (0.0%) | 7,000,000 |