Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2013 | HKD | 0.114 | 0.114 | 0.113 | 0.114 | 1.14 | 0.0 (0.0%) | 5,450,000 |
30 May 2013 | HKD | 0.114 | 0.114 | 0.113 | 0.114 | 1.14 | 0.0 (0.0%) | 7,450,000 |
29 May 2013 | HKD | 0.114 | 0.114 | 0.113 | 0.114 | 1.14 | 0.0 (0.0%) | 4,450,000 |
28 May 2013 | HKD | 0.114 | 0.114 | 0.113 | 0.114 | 1.14 | 0.0 (0.0%) | 4,800,000 |
27 May 2013 | HKD | 0.114 | 0.114 | 0.113 | 0.114 | 1.14 | 0.0 (0.0%) | 5,300,000 |
24 May 2013 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 5,150,000 |
23 May 2013 | HKD | 0.115 | 0.115 | 0.11 | 0.114 | 1.14 | -0.002 (-1.72%) | 4,650,000 |
22 May 2013 | HKD | 0.117 | 0.117 | 0.116 | 0.116 | 1.16 | -0.001 (-0.85%) | 1,000,000 |
21 May 2013 | HKD | 0.114 | 0.117 | 0.114 | 0.117 | 1.17 | 0.0 (0.0%) | 3,500,000 |
20 May 2013 | HKD | 0.114 | 0.117 | 0.114 | 0.117 | 1.17 | +0.027 (+30%) | 2,350,000 |
17 May 2013 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.024 (-21.05%) | 0 |
16 May 2013 | HKD | 0.114 | 0.114 | 0.113 | 0.114 | 1.14 | 0.0 (0.0%) | 3,300,000 |
15 May 2013 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 2,900,000 |
14 May 2013 | HKD | 0.114 | 0.114 | 0.113 | 0.114 | 1.14 | 0.0 (0.0%) | 2,950,000 |
13 May 2013 | HKD | 0.112 | 0.114 | 0.111 | 0.114 | 1.14 | 0.0 (0.0%) | 2,950,000 |
10 May 2013 | HKD | 0.114 | 0.114 | 0.113 | 0.114 | 1.14 | 0.0 (0.0%) | 2,200,000 |
9 May 2013 | HKD | 0.112 | 0.114 | 0.112 | 0.114 | 1.14 | 0.0 (0.0%) | 2,200,000 |
8 May 2013 | HKD | 0.113 | 0.114 | 0.112 | 0.114 | 1.14 | +0.002 (+1.79%) | 4,750,000 |
7 May 2013 | HKD | 0.114 | 0.115 | 0.112 | 0.112 | 1.12 | -0.003 (-2.61%) | 4,300,000 |
6 May 2013 | HKD | 0.115 | 0.115 | 0.114 | 0.115 | 1.15 | +0.001 (+0.88%) | 4,025,000 |
3 May 2013 | HKD | 0.113 | 0.114 | 0.113 | 0.114 | 1.14 | +0.001 (+0.88%) | 4,550,000 |
2 May 2013 | HKD | 0.112 | 0.113 | 0.112 | 0.113 | 1.13 | +0.023 (+25.56%) | 5,700,000 |
1 May 2013 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.023 (-20.35%) | 0 |
30 Apr 2013 | HKD | 0.113 | 0.115 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 3,900,000 |
29 Apr 2013 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | -0.002 (-1.74%) | 1,850,000 |
26 Apr 2013 | HKD | 0.115 | 0.115 | 0.114 | 0.115 | 1.15 | 0.0 (0.0%) | 11,750,000 |
25 Apr 2013 | HKD | 0.114 | 0.115 | 0.114 | 0.115 | 1.15 | +0.001 (+0.88%) | 7,050,000 |
24 Apr 2013 | HKD | 0.114 | 0.114 | 0.109 | 0.114 | 1.14 | -0.001 (-0.87%) | 12,225,000 |
23 Apr 2013 | HKD | 0.114 | 0.115 | 0.114 | 0.115 | 1.15 | +0.001 (+0.88%) | 7,525,000 |
22 Apr 2013 | HKD | 0.116 | 0.116 | 0.111 | 0.114 | 1.14 | -0.002 (-1.72%) | 2,625,000 |