Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | HKD | 0.115 | 0.116 | 0.115 | 0.116 | 1.16 | +0.001 (+0.87%) | 3,400,000 |
18 Apr 2013 | HKD | 0.115 | 0.116 | 0.109 | 0.115 | 1.15 | -0.001 (-0.86%) | 2,825,000 |
17 Apr 2013 | HKD | 0.115 | 0.117 | 0.115 | 0.116 | 1.16 | 0.0 (0.0%) | 4,250,000 |
16 Apr 2013 | HKD | 0.115 | 0.116 | 0.114 | 0.116 | 1.16 | 0.0 (0.0%) | 4,500,000 |
15 Apr 2013 | HKD | 0.112 | 0.116 | 0.112 | 0.116 | 1.16 | +0.004 (+3.57%) | 5,200,000 |
12 Apr 2013 | HKD | 0.11 | 0.113 | 0.11 | 0.112 | 1.12 | +0.002 (+1.82%) | 3,300,000 |
11 Apr 2013 | HKD | 0.112 | 0.112 | 0.11 | 0.11 | 1.1 | -0.005 (-4.35%) | 2,550,000 |
10 Apr 2013 | HKD | 0.113 | 0.116 | 0.11 | 0.115 | 1.15 | +0.002 (+1.77%) | 5,050,000 |
9 Apr 2013 | HKD | 0.112 | 0.115 | 0.112 | 0.113 | 1.13 | +0.001 (+0.89%) | 5,050,000 |
8 Apr 2013 | HKD | 0.116 | 0.117 | 0.111 | 0.112 | 1.12 | -0.005 (-4.27%) | 4,625,000 |
5 Apr 2013 | HKD | 0.117 | 0.117 | 0.116 | 0.117 | 1.17 | +0.027 (+30%) | 5,575,000 |
4 Apr 2013 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.027 (-23.08%) | 0 |
3 Apr 2013 | HKD | 0.117 | 0.118 | 0.116 | 0.117 | 1.17 | 0.0 (0.0%) | 5,551,052 |
2 Apr 2013 | HKD | 0.116 | 0.117 | 0.11 | 0.117 | 1.17 | +0.027 (+30%) | 7,325,000 |
1 Apr 2013 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.027 (-23.08%) | 0 |
28 Mar 2013 | HKD | 0.115 | 0.117 | 0.109 | 0.117 | 1.17 | +0.002 (+1.74%) | 4,025,000 |
27 Mar 2013 | HKD | 0.118 | 0.118 | 0.115 | 0.115 | 1.15 | -0.003 (-2.54%) | 6,025,000 |
26 Mar 2013 | HKD | 0.113 | 0.119 | 0.112 | 0.118 | 1.18 | 0.0 (0.0%) | 3,150,000 |
25 Mar 2013 | HKD | 0.118 | 0.119 | 0.117 | 0.118 | 1.18 | 0.0 (0.0%) | 4,650,000 |
22 Mar 2013 | HKD | 0.118 | 0.118 | 0.117 | 0.118 | 1.18 | 0.0 (0.0%) | 3,200,000 |
21 Mar 2013 | HKD | 0.117 | 0.118 | 0.117 | 0.118 | 1.18 | 0.0 (0.0%) | 3,200,000 |
20 Mar 2013 | HKD | 0.118 | 0.119 | 0.117 | 0.118 | 1.18 | 0.0 (0.0%) | 4,500,000 |
19 Mar 2013 | HKD | 0.116 | 0.119 | 0.116 | 0.118 | 1.18 | +0.002 (+1.72%) | 4,300,000 |
18 Mar 2013 | HKD | 0.112 | 0.116 | 0.111 | 0.116 | 1.16 | +0.004 (+3.57%) | 6,050,000 |
15 Mar 2013 | HKD | 0.112 | 0.115 | 0.106 | 0.112 | 1.12 | +0.001 (+0.90%) | 9,175,000 |
14 Mar 2013 | HKD | 0.117 | 0.117 | 0.11 | 0.111 | 1.11 | -0.009 (-7.50%) | 427,425,000 |
13 Mar 2013 | HKD | 0.121 | 0.121 | 0.118 | 0.12 | 1.2 | -0.001 (-0.83%) | 3,525,000 |
12 Mar 2013 | HKD | 0.12 | 0.122 | 0.117 | 0.121 | 1.21 | 0.0 (0.0%) | 5,900,000 |
11 Mar 2013 | HKD | 0.12 | 0.122 | 0.12 | 0.121 | 1.21 | +0.001 (+0.83%) | 7,300,000 |