Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | CNY | 1.296 | 1.299 | 1.296 | 1.299 | 1.299 | +0.006 (+0.46%) | 56,300 |
26 Sep 2024 | CNY | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | +0.003 (+0.23%) | 100 |
4 Sep 2024 | CNY | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.002 (+0.16%) | 1,000 |
2 Sep 2024 | CNY | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | +0.006 (+0.47%) | 7,900 |
28 Aug 2024 | CNY | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | -0.008 (-0.62%) | 14,400 |
1 Aug 2024 | CNY | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.002 (+0.16%) | 200 |
31 Jul 2024 | CNY | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | +0.002 (+0.16%) | 3,600 |
29 Jul 2024 | CNY | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | 0.0 (0.0%) | 14,900 |
11 Jul 2024 | CNY | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | +0.004 (+0.31%) | 100 |
4 Jul 2024 | CNY | 1.284 | 1.284 | 1.282 | 1.282 | 1.282 | -0.006 (-0.47%) | 9,900 |
2 Jul 2024 | CNY | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | 0.0 (0.0%) | 500 |
28 Jun 2024 | CNY | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | +0.003 (+0.23%) | 8,482 |
24 Jun 2024 | CNY | 1.278 | 1.285 | 1.274 | 1.285 | 1.285 | +0.005 (+0.39%) | 5,200 |
20 Jun 2024 | CNY | 1.283 | 1.283 | 1.28 | 1.28 | 1.28 | -0.003 (-0.23%) | 500 |
18 Jun 2024 | CNY | 1.283 | 1.283 | 1.283 | 1.283 | 1.283 | +0.001 (+0.08%) | 1,900 |
17 Jun 2024 | CNY | 1.283 | 1.283 | 1.282 | 1.282 | 1.282 | -0.005 (-0.39%) | 28,000 |
13 Jun 2024 | CNY | 1.284 | 1.287 | 1.284 | 1.287 | 1.287 | +0.009 (+0.70%) | 300 |
6 Jun 2024 | CNY | 1.279 | 1.279 | 1.278 | 1.278 | 1.278 | -0.002 (-0.16%) | 25,200 |
5 Jun 2024 | CNY | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.002 (+0.16%) | 300 |
4 Jun 2024 | CNY | 1.281 | 1.281 | 1.278 | 1.278 | 1.278 | -0.004 (-0.31%) | 6,100 |
3 Jun 2024 | CNY | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | -0.005 (-0.39%) | 100 |
31 May 2024 | CNY | 1.287 | 1.287 | 1.287 | 1.287 | 1.287 | +0.001 (+0.08%) | 6,100 |
20 May 2024 | CNY | 1.285 | 1.286 | 1.285 | 1.286 | 1.286 | +0.006 (+0.47%) | 5,600 |
10 May 2024 | CNY | 1.281 | 1.281 | 1.278 | 1.28 | 1.28 | -0.006 (-0.47%) | 5,100 |
9 May 2024 | CNY | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | +0.006 (+0.47%) | 2,100 |
7 May 2024 | CNY | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.007 (+0.55%) | 300 |
30 Apr 2024 | CNY | 1.273 | 1.273 | 1.273 | 1.273 | 1.273 | 0.0 (0.0%) | 10,000 |
29 Apr 2024 | CNY | 1.273 | 1.273 | 1.273 | 1.273 | 1.273 | +0.006 (+0.47%) | 100 |
25 Apr 2024 | CNY | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | 0.0 (0.0%) | 1,100 |
24 Apr 2024 | CNY | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | -0.004 (-0.31%) | 600 |