Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | CNY | 1.253 | 1.255 | 1.246 | 1.25 | 1.25 | -0.002 (-0.16%) | 726,500 |
16 Nov 2022 | CNY | 1.267 | 1.267 | 1.251 | 1.252 | 1.252 | -0.017 (-1.34%) | 796,239 |
15 Nov 2022 | CNY | 1.27 | 1.27 | 1.265 | 1.269 | 1.269 | -0.001 (-0.08%) | 25,200 |
14 Nov 2022 | CNY | 1.27 | 1.271 | 1.27 | 1.27 | 1.27 | -0.005 (-0.39%) | 213,900 |
11 Nov 2022 | CNY | 1.271 | 1.275 | 1.27 | 1.275 | 1.275 | +0.009 (+0.71%) | 5,404,335 |
10 Nov 2022 | CNY | 1.268 | 1.268 | 1.266 | 1.266 | 1.266 | -0.003 (-0.24%) | 10,100 |
9 Nov 2022 | CNY | 1.269 | 1.269 | 1.269 | 1.269 | 1.269 | -0.007 (-0.55%) | 1,000 |
8 Nov 2022 | CNY | 1.272 | 1.276 | 1.265 | 1.276 | 1.276 | 0.0 (0.0%) | 76,700 |
7 Nov 2022 | CNY | 1.277 | 1.277 | 1.271 | 1.276 | 1.276 | -0.001 (-0.08%) | 105,600 |
4 Nov 2022 | CNY | 1.273 | 1.277 | 1.273 | 1.277 | 1.277 | +0.005 (+0.39%) | 30,200 |
3 Nov 2022 | CNY | 1.261 | 1.272 | 1.261 | 1.272 | 1.272 | +0.004 (+0.32%) | 79,557 |
2 Nov 2022 | CNY | 1.26 | 1.268 | 1.26 | 1.268 | 1.268 | +0.003 (+0.24%) | 336,000 |
1 Nov 2022 | CNY | 1.261 | 1.265 | 1.254 | 1.265 | 1.265 | +0.003 (+0.24%) | 35,200 |
31 Oct 2022 | CNY | 1.263 | 1.263 | 1.262 | 1.262 | 1.262 | 0.0 (0.0%) | 11,000 |
28 Oct 2022 | CNY | 1.261 | 1.266 | 1.261 | 1.262 | 1.262 | -0.004 (-0.32%) | 110,800 |
27 Oct 2022 | CNY | 1.262 | 1.266 | 1.262 | 1.266 | 1.266 | 0.0 (0.0%) | 156,204 |
26 Oct 2022 | CNY | 1.266 | 1.267 | 1.264 | 1.266 | 1.266 | +0.004 (+0.32%) | 26,813 |
25 Oct 2022 | CNY | 1.259 | 1.267 | 1.259 | 1.262 | 1.262 | -0.005 (-0.39%) | 25,200 |
24 Oct 2022 | CNY | 1.259 | 1.267 | 1.259 | 1.267 | 1.267 | -0.003 (-0.24%) | 671,200 |
20 Oct 2022 | CNY | 1.27 | 1.275 | 1.27 | 1.27 | 1.27 | -0.003 (-0.24%) | 190,210 |
19 Oct 2022 | CNY | 1.275 | 1.275 | 1.271 | 1.273 | 1.273 | -0.003 (-0.24%) | 331,900 |
18 Oct 2022 | CNY | 1.277 | 1.277 | 1.276 | 1.276 | 1.276 | -0.001 (-0.08%) | 70,900 |
17 Oct 2022 | CNY | 1.274 | 1.277 | 1.269 | 1.277 | 1.277 | +0.003 (+0.24%) | 315,500 |
14 Oct 2022 | CNY | 1.277 | 1.277 | 1.27 | 1.274 | 1.274 | +0.005 (+0.39%) | 6,300 |
13 Oct 2022 | CNY | 1.265 | 1.274 | 1.265 | 1.269 | 1.269 | -0.001 (-0.08%) | 45,500 |
12 Oct 2022 | CNY | 1.253 | 1.27 | 1.251 | 1.27 | 1.27 | +0.01 (+0.79%) | 0 |
11 Oct 2022 | CNY | 1.252 | 1.26 | 1.249 | 1.26 | 1.26 | +0.013 (+1.04%) | 438,400 |
10 Oct 2022 | CNY | 1.255 | 1.255 | 1.247 | 1.247 | 1.247 | -0.009 (-0.72%) | 26,057 |
30 Sep 2022 | CNY | 1.266 | 1.266 | 1.255 | 1.256 | 1.256 | 0.0 (0.0%) | 955,900 |
29 Sep 2022 | CNY | 1.265 | 1.265 | 1.256 | 1.256 | 1.256 | -0.006 (-0.48%) | 43,800 |