Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | CNY | 1.246 | 1.25 | 1.246 | 1.25 | 1.25 | +0.002 (+0.16%) | 52,393 |
19 May 2022 | CNY | 1.246 | 1.249 | 1.244 | 1.248 | 1.248 | +0.001 (+0.08%) | 62,800 |
18 May 2022 | CNY | 1.244 | 1.248 | 1.244 | 1.247 | 1.247 | +0.001 (+0.08%) | 85,600 |
17 May 2022 | CNY | 1.245 | 1.246 | 1.245 | 1.246 | 1.246 | +0.002 (+0.16%) | 0 |
16 May 2022 | CNY | 1.243 | 1.244 | 1.243 | 1.244 | 1.244 | +0.002 (+0.16%) | 0 |
13 May 2022 | CNY | 1.242 | 1.242 | 1.242 | 1.242 | 1.242 | +0.001 (+0.08%) | 700 |
12 May 2022 | CNY | 1.244 | 1.244 | 1.24 | 1.241 | 1.241 | -0.002 (-0.16%) | 221,471 |
11 May 2022 | CNY | 1.241 | 1.245 | 1.241 | 1.243 | 1.243 | +0.006 (+0.49%) | 181,571 |
9 May 2022 | CNY | 1.237 | 1.241 | 1.235 | 1.237 | 1.237 | 0.0 (0.0%) | 40,000 |
6 May 2022 | CNY | 1.231 | 1.238 | 1.231 | 1.237 | 1.237 | -0.003 (-0.24%) | 132,452 |
5 May 2022 | CNY | 1.24 | 1.241 | 1.236 | 1.24 | 1.24 | -0.002 (-0.16%) | 207,152 |
29 Apr 2022 | CNY | 1.234 | 1.242 | 1.229 | 1.242 | 1.242 | +0.009 (+0.73%) | 16,200 |
28 Apr 2022 | CNY | 1.225 | 1.234 | 1.225 | 1.233 | 1.233 | 0.0 (0.0%) | 44,064 |
27 Apr 2022 | CNY | 1.213 | 1.233 | 1.213 | 1.233 | 1.233 | +0.007 (+0.57%) | 92,564 |
26 Apr 2022 | CNY | 1.223 | 1.231 | 1.223 | 1.226 | 1.226 | -0.004 (-0.33%) | 36,169 |
25 Apr 2022 | CNY | 1.231 | 1.237 | 1.23 | 1.23 | 1.23 | -0.007 (-0.57%) | 82,900 |
22 Apr 2022 | CNY | 1.23 | 1.245 | 1.23 | 1.237 | 1.237 | -0.004 (-0.32%) | 123,900 |
21 Apr 2022 | CNY | 1.24 | 1.244 | 1.24 | 1.241 | 1.241 | -0.007 (-0.56%) | 65,700 |
20 Apr 2022 | CNY | 1.249 | 1.249 | 1.244 | 1.248 | 1.248 | 0.0 (0.0%) | 43,500 |
19 Apr 2022 | CNY | 1.246 | 1.248 | 1.246 | 1.248 | 1.248 | +0.001 (+0.08%) | 4,300 |
18 Apr 2022 | CNY | 1.247 | 1.247 | 1.246 | 1.247 | 1.247 | 0.0 (0.0%) | 94,100 |
15 Apr 2022 | CNY | 1.246 | 1.248 | 1.245 | 1.247 | 1.247 | +0.001 (+0.08%) | 125,300 |
14 Apr 2022 | CNY | 1.245 | 1.247 | 1.244 | 1.246 | 1.246 | +0.001 (+0.08%) | 14,337 |
13 Apr 2022 | CNY | 1.245 | 1.248 | 1.245 | 1.245 | 1.245 | -0.001 (-0.08%) | 42,300 |
12 Apr 2022 | CNY | 1.246 | 1.246 | 1.243 | 1.246 | 1.246 | +0.003 (+0.24%) | 57,200 |
11 Apr 2022 | CNY | 1.246 | 1.246 | 1.243 | 1.243 | 1.243 | -0.004 (-0.32%) | 325,000 |
8 Apr 2022 | CNY | 1.248 | 1.252 | 1.246 | 1.247 | 1.247 | -0.002 (-0.16%) | 28,700 |
7 Apr 2022 | CNY | 1.248 | 1.257 | 1.248 | 1.249 | 1.249 | -0.003 (-0.24%) | 291,100 |
6 Apr 2022 | CNY | 1.249 | 1.252 | 1.248 | 1.252 | 1.252 | -0.001 (-0.08%) | 135,836 |
1 Apr 2022 | CNY | 1.226 | 1.253 | 1.226 | 1.253 | 1.253 | +0.007 (+0.56%) | 643,307 |