Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | CNY | 1.265 | 1.269 | 1.265 | 1.269 | 1.269 | +0.002 (+0.16%) | 191,559 |
20 Dec 2021 | CNY | 1.269 | 1.269 | 1.265 | 1.267 | 1.267 | +0.001 (+0.08%) | 10,976 |
17 Dec 2021 | CNY | 1.265 | 1.269 | 1.265 | 1.266 | 1.266 | -0.002 (-0.16%) | 410,068 |
16 Dec 2021 | CNY | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | +0.001 (+0.08%) | 93,900 |
15 Dec 2021 | CNY | 1.267 | 1.268 | 1.266 | 1.267 | 1.267 | +0.001 (+0.08%) | 112,600 |
14 Dec 2021 | CNY | 1.266 | 1.268 | 1.266 | 1.266 | 1.266 | 0.0 (0.0%) | 127,466 |
13 Dec 2021 | CNY | 1.263 | 1.266 | 1.263 | 1.266 | 1.266 | +0.003 (+0.24%) | 196,179 |
10 Dec 2021 | CNY | 1.261 | 1.263 | 1.261 | 1.263 | 1.263 | +0.002 (+0.16%) | 8,000 |
9 Dec 2021 | CNY | 1.26 | 1.262 | 1.26 | 1.261 | 1.261 | 0.0 (0.0%) | 43,418 |
8 Dec 2021 | CNY | 1.255 | 1.262 | 1.255 | 1.261 | 1.261 | +0.001 (+0.08%) | 138,836 |
7 Dec 2021 | CNY | 1.266 | 1.266 | 1.26 | 1.26 | 1.26 | -0.006 (-0.47%) | 115,100 |
6 Dec 2021 | CNY | 1.266 | 1.267 | 1.261 | 1.266 | 1.266 | 0.0 (0.0%) | 164,100 |
3 Dec 2021 | CNY | 1.261 | 1.266 | 1.261 | 1.266 | 1.266 | -0.001 (-0.08%) | 279,209 |
2 Dec 2021 | CNY | 1.251 | 1.269 | 1.251 | 1.267 | 1.267 | -0.001 (-0.08%) | 118,400 |
1 Dec 2021 | CNY | 1.265 | 1.269 | 1.265 | 1.268 | 1.268 | +0.003 (+0.24%) | 203,669 |
30 Nov 2021 | CNY | 1.269 | 1.269 | 1.263 | 1.265 | 1.265 | -0.004 (-0.32%) | 297,800 |
29 Nov 2021 | CNY | 1.269 | 1.269 | 1.269 | 1.269 | 1.269 | 0.0 (0.0%) | 100 |
26 Nov 2021 | CNY | 1.28 | 1.28 | 1.269 | 1.269 | 1.269 | +0.002 (+0.16%) | 19,500 |
25 Nov 2021 | CNY | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | 0.0 (0.0%) | 8,500 |
24 Nov 2021 | CNY | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | +0.004 (+0.32%) | 100 |
22 Nov 2021 | CNY | 1.263 | 1.264 | 1.26 | 1.263 | 1.263 | -0.006 (-0.47%) | 345,200 |
19 Nov 2021 | CNY | 1.269 | 1.269 | 1.269 | 1.269 | 1.269 | +0.018 (+1.44%) | 0 |
18 Nov 2021 | CNY | 1.248 | 1.261 | 1.248 | 1.251 | 1.251 | +0.004 (+0.32%) | 57,582 |
17 Nov 2021 | CNY | 1.247 | 1.247 | 1.247 | 1.247 | 1.247 | +0.003 (+0.24%) | 100 |
16 Nov 2021 | CNY | 1.23 | 1.259 | 1.23 | 1.244 | 1.244 | -0.004 (-0.32%) | 0 |
15 Nov 2021 | CNY | 1.247 | 1.248 | 1.247 | 1.248 | 1.248 | +0.001 (+0.08%) | 2,400 |
12 Nov 2021 | CNY | 1.247 | 1.248 | 1.247 | 1.247 | 1.247 | +0.005 (+0.40%) | 21,860 |
11 Nov 2021 | CNY | 1.237 | 1.245 | 1.236 | 1.242 | 1.242 | +0.002 (+0.16%) | 19,516 |
9 Nov 2021 | CNY | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.001 (+0.08%) | 1,100 |
8 Nov 2021 | CNY | 1.238 | 1.239 | 1.238 | 1.239 | 1.239 | +0.001 (+0.08%) | 20,000 |