Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | CNY | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | +0.009 (+0.71%) | 15,900 |
22 Apr 2024 | CNY | 1.262 | 1.262 | 1.262 | 1.262 | 1.262 | 0.0 (0.0%) | 22,800 |
19 Apr 2024 | CNY | 1.263 | 1.263 | 1.262 | 1.262 | 1.262 | -0.008 (-0.63%) | 1,587 |
18 Apr 2024 | CNY | 1.264 | 1.27 | 1.264 | 1.27 | 1.27 | +0.012 (+0.95%) | 500 |
17 Apr 2024 | CNY | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | +0.006 (+0.48%) | 100 |
16 Apr 2024 | CNY | 1.252 | 1.252 | 1.252 | 1.252 | 1.252 | -0.025 (-1.96%) | 3,600 |
15 Apr 2024 | CNY | 1.275 | 1.277 | 1.275 | 1.277 | 1.277 | +0.002 (+0.16%) | 1,600 |
12 Apr 2024 | CNY | 1.275 | 1.28 | 1.275 | 1.275 | 1.275 | +0.003 (+0.24%) | 3,000 |
10 Apr 2024 | CNY | 1.272 | 1.272 | 1.272 | 1.272 | 1.272 | 0.0 (0.0%) | 500 |
8 Apr 2024 | CNY | 1.273 | 1.273 | 1.272 | 1.272 | 1.272 | +0.002 (+0.16%) | 1,500 |
2 Apr 2024 | CNY | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.011 (-0.86%) | 219,005 |
1 Apr 2024 | CNY | 1.281 | 1.281 | 1.281 | 1.281 | 1.281 | +0.005 (+0.39%) | 0 |
22 Mar 2024 | CNY | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | 0.0 (0.0%) | 0 |
20 Mar 2024 | CNY | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | +0.008 (+0.63%) | 0 |
19 Mar 2024 | CNY | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | -0.002 (-0.16%) | 0 |
18 Mar 2024 | CNY | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.001 (+0.08%) | 0 |
14 Mar 2024 | CNY | 1.269 | 1.269 | 1.269 | 1.269 | 1.269 | +0.003 (+0.24%) | 0 |
13 Mar 2024 | CNY | 1.266 | 1.266 | 1.266 | 1.266 | 1.266 | +0.005 (+0.40%) | 0 |
12 Mar 2024 | CNY | 1.261 | 1.261 | 1.261 | 1.261 | 1.261 | -0.001 (-0.08%) | 0 |
7 Mar 2024 | CNY | 1.262 | 1.262 | 1.262 | 1.262 | 1.262 | -0.001 (-0.08%) | 0 |
6 Mar 2024 | CNY | 1.263 | 1.263 | 1.263 | 1.263 | 1.263 | -0.006 (-0.47%) | 0 |
5 Mar 2024 | CNY | 1.269 | 1.269 | 1.269 | 1.269 | 1.269 | +0.002 (+0.16%) | 0 |
4 Mar 2024 | CNY | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | -0.006 (-0.47%) | 0 |
1 Mar 2024 | CNY | 1.273 | 1.273 | 1.273 | 1.273 | 1.273 | +0.009 (+0.71%) | 0 |
29 Feb 2024 | CNY | 1.264 | 1.264 | 1.264 | 1.264 | 1.264 | -0.013 (-1.02%) | 0 |
28 Feb 2024 | CNY | 1.277 | 1.277 | 1.277 | 1.277 | 1.277 | +0.01 (+0.79%) | 0 |
27 Feb 2024 | CNY | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | -0.001 (-0.08%) | 0 |
26 Feb 2024 | CNY | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | +0.003 (+0.24%) | 0 |
23 Feb 2024 | CNY | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | -0.001 (-0.08%) | 0 |
22 Feb 2024 | CNY | 1.266 | 1.266 | 1.266 | 1.266 | 1.266 | -0.004 (-0.31%) | 0 |