Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | CNY | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | +0.012 (+1.01%) | 1,000 |
20 Jul 2021 | CNY | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.005 (-0.42%) | 11,700 |
19 Jul 2021 | CNY | 1.196 | 1.196 | 1.194 | 1.195 | 1.195 | +0.007 (+0.59%) | 11,800 |
16 Jul 2021 | CNY | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | -0.009 (-0.75%) | 500 |
15 Jul 2021 | CNY | 1.197 | 1.197 | 1.197 | 1.197 | 1.197 | +0.005 (+0.42%) | 200 |
14 Jul 2021 | CNY | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | +0.003 (+0.25%) | 500 |
13 Jul 2021 | CNY | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | +0.015 (+1.28%) | 20,700 |
8 Jul 2021 | CNY | 1.174 | 1.174 | 1.174 | 1.174 | 1.174 | +0.002 (+0.17%) | 10,000 |
30 Jun 2021 | CNY | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | -0.001 (-0.09%) | 100 |
28 Jun 2021 | CNY | 1.173 | 1.173 | 1.173 | 1.173 | 1.173 | -0.006 (-0.51%) | 3,800 |
24 Jun 2021 | CNY | 1.171 | 1.179 | 1.171 | 1.179 | 1.179 | +0.014 (+1.20%) | 6,100 |
18 Jun 2021 | CNY | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.001 (-0.09%) | 0 |
16 Jun 2021 | CNY | 1.166 | 1.166 | 1.166 | 1.166 | 1.166 | -0.001 (-0.09%) | 100 |
15 Jun 2021 | CNY | 1.167 | 1.167 | 1.167 | 1.167 | 1.167 | +0.003 (+0.26%) | 10,000 |
3 Jun 2021 | CNY | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | +0.001 (+0.09%) | 2,200 |
1 Jun 2021 | CNY | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | -0.002 (-0.17%) | 900 |
31 May 2021 | CNY | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 1,000 |
28 May 2021 | CNY | 1.165 | 1.169 | 1.165 | 1.165 | 1.165 | -0.003 (-0.26%) | 3,000 |
27 May 2021 | CNY | 1.168 | 1.168 | 1.168 | 1.168 | 1.168 | +0.007 (+0.60%) | 100 |
26 May 2021 | CNY | 1.161 | 1.161 | 1.161 | 1.161 | 1.161 | -0.004 (-0.34%) | 200 |
25 May 2021 | CNY | 1.16 | 1.165 | 1.16 | 1.165 | 1.165 | +0.005 (+0.43%) | 7,300 |
24 May 2021 | CNY | 1.158 | 1.172 | 1.158 | 1.16 | 1.16 | -0.017 (-1.44%) | 23,400 |
21 May 2021 | CNY | 1.177 | 1.177 | 1.177 | 1.177 | 1.177 | +0.016 (+1.38%) | 100 |
19 May 2021 | CNY | 1.161 | 1.161 | 1.161 | 1.161 | 1.161 | +0.005 (+0.43%) | 9,800 |
18 May 2021 | CNY | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | -0.008 (-0.69%) | 100 |
17 May 2021 | CNY | 1.164 | 1.165 | 1.157 | 1.164 | 1.164 | 0.0 (0.0%) | 68,700 |