Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | CNY | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 0 |
20 Feb 2024 | CNY | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.009 (-0.71%) | 0 |
19 Feb 2024 | CNY | 1.259 | 1.259 | 1.259 | 1.259 | 1.259 | +0.023 (+1.86%) | 0 |
7 Feb 2024 | CNY | 1.236 | 1.236 | 1.236 | 1.236 | 1.236 | -0.027 (-2.14%) | 0 |
2 Feb 2024 | CNY | 1.263 | 1.263 | 1.263 | 1.263 | 1.263 | -0.002 (-0.16%) | 0 |
25 Jan 2024 | CNY | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | -0.002 (-0.16%) | 400 |
22 Jan 2024 | CNY | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | -0.001 (-0.08%) | 0 |
19 Jan 2024 | CNY | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | -0.001 (-0.08%) | 0 |
18 Jan 2024 | CNY | 1.269 | 1.269 | 1.269 | 1.269 | 1.269 | -0.016 (-1.25%) | 0 |
10 Jan 2024 | CNY | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | +0.007 (+0.55%) | 0 |
9 Jan 2024 | CNY | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | +0.002 (+0.16%) | 0 |
8 Jan 2024 | CNY | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | -0.014 (-1.09%) | 0 |
3 Jan 2024 | CNY | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 0 |
2 Jan 2024 | CNY | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
29 Dec 2023 | CNY | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.007 (+0.55%) | 0 |
28 Dec 2023 | CNY | 1.273 | 1.273 | 1.273 | 1.273 | 1.273 | +0.003 (+0.24%) | 0 |
26 Dec 2023 | CNY | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.037 (+3.00%) | 0 |
25 Dec 2023 | CNY | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | -0.037 (-2.91%) | 0 |
20 Dec 2023 | CNY | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.007 (-0.55%) | 0 |
15 Dec 2023 | CNY | 1.277 | 1.277 | 1.277 | 1.277 | 1.277 | 0.0 (0.0%) | 0 |
14 Dec 2023 | CNY | 1.277 | 1.277 | 1.277 | 1.277 | 1.277 | 0.0 (0.0%) | 0 |
12 Dec 2023 | CNY | 1.277 | 1.277 | 1.277 | 1.277 | 1.277 | +0.002 (+0.16%) | 0 |
11 Dec 2023 | CNY | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | +0.005 (+0.39%) | 0 |
7 Dec 2023 | CNY | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
6 Dec 2023 | CNY | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.003 (+0.24%) | 0 |
27 Nov 2023 | CNY | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | -0.014 (-1.09%) | 0 |
22 Nov 2023 | CNY | 1.281 | 1.281 | 1.281 | 1.281 | 1.281 | -0.004 (-0.31%) | 0 |
20 Nov 2023 | CNY | 1.285 | 1.285 | 1.284 | 1.285 | 1.285 | +0.003 (+0.23%) | 0 |
17 Nov 2023 | CNY | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | 0.0 (0.0%) | 0 |
15 Nov 2023 | CNY | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | 0.0 (0.0%) | 0 |