Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | CNY | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | +0.005 (+0.39%) | 0 |
6 Nov 2023 | CNY | 1.277 | 1.277 | 1.276 | 1.277 | 1.277 | +0.012 (+0.95%) | 0 |
30 Oct 2023 | CNY | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | -0.002 (-0.16%) | 10,000 |
27 Oct 2023 | CNY | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | +0.006 (+0.48%) | 0 |
23 Oct 2023 | CNY | 1.261 | 1.261 | 1.261 | 1.261 | 1.261 | -0.002 (-0.16%) | 0 |
20 Oct 2023 | CNY | 1.263 | 1.263 | 1.263 | 1.263 | 1.263 | -0.004 (-0.32%) | 0 |
19 Oct 2023 | CNY | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | -0.004 (-0.31%) | 0 |
18 Oct 2023 | CNY | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | -0.015 (-1.17%) | 0 |
13 Oct 2023 | CNY | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | +0.006 (+0.47%) | 0 |
12 Oct 2023 | CNY | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.006 (-0.47%) | 0 |
28 Sep 2023 | CNY | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | +0.007 (+0.55%) | 0 |
25 Sep 2023 | CNY | 1.279 | 1.279 | 1.279 | 1.279 | 1.279 | -0.001 (-0.08%) | 0 |
22 Sep 2023 | CNY | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.008 (+0.63%) | 0 |
21 Sep 2023 | CNY | 1.272 | 1.272 | 1.272 | 1.272 | 1.272 | -0.003 (-0.24%) | 0 |
20 Sep 2023 | CNY | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | -0.003 (-0.23%) | 0 |
19 Sep 2023 | CNY | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | -0.002 (-0.16%) | 0 |
18 Sep 2023 | CNY | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.007 (-0.54%) | 0 |
15 Sep 2023 | CNY | 1.287 | 1.287 | 1.287 | 1.287 | 1.287 | -0.008 (-0.62%) | 0 |
14 Sep 2023 | CNY | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | -0.001 (-0.08%) | 0 |
11 Sep 2023 | CNY | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | +0.005 (+0.39%) | 0 |
7 Sep 2023 | CNY | 1.291 | 1.291 | 1.291 | 1.291 | 1.291 | +0.002 (+0.16%) | 0 |
6 Sep 2023 | CNY | 1.289 | 1.289 | 1.289 | 1.289 | 1.289 | 0.0 (0.0%) | 0 |
5 Sep 2023 | CNY | 1.289 | 1.289 | 1.289 | 1.289 | 1.289 | -0.002 (-0.15%) | 0 |
31 Aug 2023 | CNY | 1.291 | 1.291 | 1.291 | 1.291 | 1.291 | +0.005 (+0.39%) | 0 |
30 Aug 2023 | CNY | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | -0.008 (-0.62%) | 0 |
29 Aug 2023 | CNY | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | -0.001 (-0.08%) | 0 |
28 Aug 2023 | CNY | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 0 |
25 Aug 2023 | CNY | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | +0.001 (+0.08%) | 0 |
24 Aug 2023 | CNY | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | -0.001 (-0.08%) | 0 |
23 Aug 2023 | CNY | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | +0.009 (+0.70%) | 0 |