Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | CNY | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | -0.004 (-0.31%) | 0 |
21 Aug 2023 | CNY | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.001 (+0.08%) | 0 |
16 Aug 2023 | CNY | 1.289 | 1.289 | 1.289 | 1.289 | 1.289 | -0.003 (-0.23%) | 0 |
14 Aug 2023 | CNY | 1.292 | 1.292 | 1.292 | 1.292 | 1.292 | -0.002 (-0.15%) | 0 |
10 Aug 2023 | CNY | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | -0.005 (-0.38%) | 0 |
8 Aug 2023 | CNY | 1.299 | 1.299 | 1.299 | 1.299 | 1.299 | -0.005 (-0.38%) | 0 |
4 Aug 2023 | CNY | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | +0.008 (+0.62%) | 0 |
3 Aug 2023 | CNY | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | +0.001 (+0.08%) | 0 |
2 Aug 2023 | CNY | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 0 |
1 Aug 2023 | CNY | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 0 |
31 Jul 2023 | CNY | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | +0.001 (+0.08%) | 0 |
28 Jul 2023 | CNY | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | +0.003 (+0.23%) | 0 |
27 Jul 2023 | CNY | 1.291 | 1.291 | 1.291 | 1.291 | 1.291 | +0.002 (+0.16%) | 0 |
25 Jul 2023 | CNY | 1.289 | 1.289 | 1.289 | 1.289 | 1.289 | +0.001 (+0.08%) | 0 |
24 Jul 2023 | CNY | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | 0.0 (0.0%) | 0 |
21 Jul 2023 | CNY | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | -0.002 (-0.16%) | 0 |
19 Jul 2023 | CNY | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.002 (+0.16%) | 0 |
14 Jul 2023 | CNY | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | +0.002 (+0.16%) | 0 |
13 Jul 2023 | CNY | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | -0.001 (-0.08%) | 0 |
12 Jul 2023 | CNY | 1.287 | 1.287 | 1.287 | 1.287 | 1.287 | 0.0 (0.0%) | 0 |
11 Jul 2023 | CNY | 1.287 | 1.287 | 1.287 | 1.287 | 1.287 | +0.001 (+0.08%) | 0 |
10 Jul 2023 | CNY | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | -0.001 (-0.08%) | 0 |
7 Jul 2023 | CNY | 1.287 | 1.287 | 1.287 | 1.287 | 1.287 | 0.0 (0.0%) | 109,100 |
5 Jul 2023 | CNY | 1.287 | 1.287 | 1.287 | 1.287 | 1.287 | 0.0 (0.0%) | 0 |
3 Jul 2023 | CNY | 1.283 | 1.287 | 1.283 | 1.287 | 1.287 | +0.003 (+0.23%) | 191,200 |
30 Jun 2023 | CNY | 1.284 | 1.284 | 1.284 | 1.284 | 1.284 | +0.003 (+0.23%) | 38,800 |
29 Jun 2023 | CNY | 1.281 | 1.281 | 1.281 | 1.281 | 1.281 | +0.001 (+0.08%) | 193,000 |
27 Jun 2023 | CNY | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.003 (-0.23%) | 98,500 |
21 Jun 2023 | CNY | 1.283 | 1.283 | 1.283 | 1.283 | 1.283 | -0.003 (-0.23%) | 0 |
16 Jun 2023 | CNY | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | 0.0 (0.0%) | 90,600 |