Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | CNY | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | +0.001 (+0.08%) | 185,800 |
14 Jun 2023 | CNY | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 37,500 |
13 Jun 2023 | CNY | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | +0.008 (+0.63%) | 47,700 |
9 Jun 2023 | CNY | 1.277 | 1.277 | 1.277 | 1.277 | 1.277 | -0.001 (-0.08%) | 0 |
6 Jun 2023 | CNY | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | -0.001 (-0.08%) | 0 |
5 Jun 2023 | CNY | 1.279 | 1.279 | 1.279 | 1.279 | 1.279 | -0.001 (-0.08%) | 0 |
2 Jun 2023 | CNY | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.005 (+0.39%) | 101,500 |
1 Jun 2023 | CNY | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | +0.001 (+0.08%) | 12,400 |
31 May 2023 | CNY | 1.273 | 1.274 | 1.273 | 1.274 | 1.274 | 0.0 (0.0%) | 53,000 |
30 May 2023 | CNY | 1.27 | 1.274 | 1.27 | 1.274 | 1.274 | +0.003 (+0.24%) | 74,400 |
26 May 2023 | CNY | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | +0.001 (+0.08%) | 146,200 |
24 May 2023 | CNY | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 900 |
23 May 2023 | CNY | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
19 May 2023 | CNY | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.001 (+0.08%) | 1,200 |
18 May 2023 | CNY | 1.269 | 1.269 | 1.269 | 1.269 | 1.269 | +0.003 (+0.24%) | 600 |
17 May 2023 | CNY | 1.266 | 1.266 | 1.266 | 1.266 | 1.266 | +0.004 (+0.32%) | 83,300 |
16 May 2023 | CNY | 1.262 | 1.262 | 1.262 | 1.262 | 1.262 | -0.005 (-0.39%) | 600 |
15 May 2023 | CNY | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | -0.002 (-0.16%) | 1,200 |
12 May 2023 | CNY | 1.269 | 1.269 | 1.269 | 1.269 | 1.269 | -0.002 (-0.16%) | 61,300 |
11 May 2023 | CNY | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | -0.008 (-0.63%) | 10,100 |
10 May 2023 | CNY | 1.279 | 1.279 | 1.279 | 1.279 | 1.279 | +0.005 (+0.39%) | 7,800 |
5 May 2023 | CNY | 1.274 | 1.274 | 1.274 | 1.274 | 1.274 | 0.0 (0.0%) | 0 |
28 Apr 2023 | CNY | 1.274 | 1.274 | 1.274 | 1.274 | 1.274 | +0.001 (+0.08%) | 1,600 |
27 Apr 2023 | CNY | 1.273 | 1.273 | 1.273 | 1.273 | 1.273 | 0.0 (0.0%) | 6,300 |
26 Apr 2023 | CNY | 1.263 | 1.283 | 1.263 | 1.273 | 1.273 | +0.003 (+0.24%) | 2,100 |
25 Apr 2023 | CNY | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.015 (-1.17%) | 500 |
24 Apr 2023 | CNY | 1.266 | 1.285 | 1.266 | 1.285 | 1.285 | +0.001 (+0.08%) | 400 |
19 Apr 2023 | CNY | 1.284 | 1.284 | 1.284 | 1.284 | 1.284 | -0.003 (-0.23%) | 180,400 |
18 Apr 2023 | CNY | 1.284 | 1.287 | 1.284 | 1.287 | 1.287 | 0.0 (0.0%) | 7,200 |
17 Apr 2023 | CNY | 1.286 | 1.287 | 1.286 | 1.287 | 1.287 | +0.002 (+0.16%) | 171,400 |