Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | CNY | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 290,400 |
13 Apr 2023 | CNY | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
12 Apr 2023 | CNY | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | -0.002 (-0.16%) | 2,900 |
10 Apr 2023 | CNY | 1.287 | 1.287 | 1.287 | 1.287 | 1.287 | -0.001 (-0.08%) | 130,000 |
7 Apr 2023 | CNY | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | +0.002 (+0.16%) | 258,600 |
6 Apr 2023 | CNY | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | 0.0 (0.0%) | 242,200 |
4 Apr 2023 | CNY | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | +0.002 (+0.16%) | 35,900 |
3 Apr 2023 | CNY | 1.284 | 1.284 | 1.284 | 1.284 | 1.284 | +0.002 (+0.16%) | 222,800 |
31 Mar 2023 | CNY | 1.277 | 1.282 | 1.277 | 1.282 | 1.282 | +0.004 (+0.31%) | 374,000 |
30 Mar 2023 | CNY | 1.277 | 1.278 | 1.277 | 1.278 | 1.278 | +0.002 (+0.16%) | 23,900 |
29 Mar 2023 | CNY | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | -0.005 (-0.39%) | 62,900 |
28 Mar 2023 | CNY | 1.281 | 1.281 | 1.281 | 1.281 | 1.281 | 0.0 (0.0%) | 67,200 |
27 Mar 2023 | CNY | 1.281 | 1.281 | 1.281 | 1.281 | 1.281 | -0.004 (-0.31%) | 22,000 |
24 Mar 2023 | CNY | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | +0.007 (+0.55%) | 49,700 |
22 Mar 2023 | CNY | 1.285 | 1.285 | 1.277 | 1.278 | 1.278 | +0.006 (+0.47%) | 136,400 |
21 Mar 2023 | CNY | 1.272 | 1.272 | 1.272 | 1.272 | 1.272 | -0.005 (-0.39%) | 7,500 |
17 Mar 2023 | CNY | 1.277 | 1.277 | 1.277 | 1.277 | 1.277 | -0.002 (-0.16%) | 2,400 |
15 Mar 2023 | CNY | 1.279 | 1.279 | 1.279 | 1.279 | 1.279 | +0.01 (+0.79%) | 3,600 |
14 Mar 2023 | CNY | 1.268 | 1.269 | 1.268 | 1.269 | 1.269 | -0.002 (-0.16%) | 400 |
13 Mar 2023 | CNY | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | 0.0 (0.0%) | 3,300 |
10 Mar 2023 | CNY | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | -0.002 (-0.16%) | 30,000 |
9 Mar 2023 | CNY | 1.273 | 1.273 | 1.273 | 1.273 | 1.273 | +0.003 (+0.24%) | 0 |
8 Mar 2023 | CNY | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
7 Mar 2023 | CNY | 1.274 | 1.274 | 1.27 | 1.27 | 1.27 | -0.003 (-0.24%) | 995 |
6 Mar 2023 | CNY | 1.273 | 1.273 | 1.273 | 1.273 | 1.273 | -0.001 (-0.08%) | 0 |
3 Mar 2023 | CNY | 1.274 | 1.274 | 1.274 | 1.274 | 1.274 | 0.0 (0.0%) | 0 |
2 Mar 2023 | CNY | 1.274 | 1.274 | 1.274 | 1.274 | 1.274 | -0.004 (-0.31%) | 77,100 |
1 Mar 2023 | CNY | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | +0.006 (+0.47%) | 0 |
24 Feb 2023 | CNY | 1.272 | 1.272 | 1.272 | 1.272 | 1.272 | -0.004 (-0.31%) | 0 |
23 Feb 2023 | CNY | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | -0.004 (-0.31%) | 0 |