Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | CNY | 1.272 | 1.28 | 1.272 | 1.28 | 1.28 | +0.003 (+0.23%) | 800 |
21 Feb 2023 | CNY | 1.277 | 1.277 | 1.277 | 1.277 | 1.277 | +0.002 (+0.16%) | 10,300 |
20 Feb 2023 | CNY | 1.276 | 1.276 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 5,800 |
17 Feb 2023 | CNY | 1.271 | 1.28 | 1.271 | 1.275 | 1.275 | -0.007 (-0.55%) | 6,700 |
16 Feb 2023 | CNY | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | -0.002 (-0.16%) | 5,800 |
15 Feb 2023 | CNY | 1.284 | 1.284 | 1.284 | 1.284 | 1.284 | -0.001 (-0.08%) | 111,600 |
14 Feb 2023 | CNY | 1.281 | 1.285 | 1.281 | 1.285 | 1.285 | 0.0 (0.0%) | 258,800 |
13 Feb 2023 | CNY | 1.288 | 1.288 | 1.283 | 1.285 | 1.285 | -0.003 (-0.23%) | 46,700 |
10 Feb 2023 | CNY | 1.258 | 1.291 | 1.258 | 1.288 | 1.288 | +0.003 (+0.23%) | 143,074 |
9 Feb 2023 | CNY | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | +0.006 (+0.47%) | 7,600 |
8 Feb 2023 | CNY | 1.279 | 1.279 | 1.279 | 1.279 | 1.279 | +0.001 (+0.08%) | 8,036 |
7 Feb 2023 | CNY | 1.277 | 1.278 | 1.277 | 1.278 | 1.278 | -0.003 (-0.23%) | 10,200 |
6 Feb 2023 | CNY | 1.282 | 1.283 | 1.279 | 1.281 | 1.281 | -0.004 (-0.31%) | 0 |
3 Feb 2023 | CNY | 1.282 | 1.285 | 1.281 | 1.285 | 1.285 | 0.0 (0.0%) | 478,108 |
2 Feb 2023 | CNY | 1.285 | 1.285 | 1.284 | 1.285 | 1.285 | 0.0 (0.0%) | 497,044 |
1 Feb 2023 | CNY | 1.278 | 1.285 | 1.278 | 1.285 | 1.285 | +0.007 (+0.55%) | 160,569 |
31 Jan 2023 | CNY | 1.276 | 1.278 | 1.276 | 1.278 | 1.278 | +0.002 (+0.16%) | 37,100 |
30 Jan 2023 | CNY | 1.283 | 1.283 | 1.276 | 1.276 | 1.276 | +0.003 (+0.24%) | 25,700 |
20 Jan 2023 | CNY | 1.272 | 1.273 | 1.272 | 1.273 | 1.273 | +0.001 (+0.08%) | 58,500 |
19 Jan 2023 | CNY | 1.266 | 1.272 | 1.266 | 1.272 | 1.272 | +0.004 (+0.32%) | 211,343 |
18 Jan 2023 | CNY | 1.266 | 1.268 | 1.266 | 1.268 | 1.268 | +0.003 (+0.24%) | 41,800 |
17 Jan 2023 | CNY | 1.261 | 1.265 | 1.259 | 1.265 | 1.265 | +0.004 (+0.32%) | 646,700 |
16 Jan 2023 | CNY | 1.266 | 1.266 | 1.261 | 1.261 | 1.261 | -0.001 (-0.08%) | 4,400 |
13 Jan 2023 | CNY | 1.262 | 1.262 | 1.262 | 1.262 | 1.262 | +0.005 (+0.40%) | 0 |
11 Jan 2023 | CNY | 1.257 | 1.257 | 1.257 | 1.257 | 1.257 | 0.0 (0.0%) | 21,000 |
10 Jan 2023 | CNY | 1.256 | 1.257 | 1.256 | 1.257 | 1.257 | -0.008 (-0.63%) | 15,900 |
9 Jan 2023 | CNY | 1.25 | 1.265 | 1.25 | 1.265 | 1.265 | +0.005 (+0.40%) | 400 |
6 Jan 2023 | CNY | 1.257 | 1.26 | 1.257 | 1.26 | 1.26 | +0.006 (+0.48%) | 134,604 |
5 Jan 2023 | CNY | 1.259 | 1.259 | 1.251 | 1.254 | 1.254 | +0.005 (+0.40%) | 146,000 |
4 Jan 2023 | CNY | 1.249 | 1.249 | 1.249 | 1.249 | 1.249 | +0.003 (+0.24%) | 5,400 |