Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1987 | HKD | 3.025 | 3.025 | 3 | 3.025 | 2.75 | -0.025 (-0.82%) | 140,000 |
28 May 1987 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.7727 | +0.05 (+1.67%) | 44,000 |
27 May 1987 | HKD | 3 | 3.025 | 3 | 3 | 2.7273 | -0.1 (-3.23%) | 50,000 |
26 May 1987 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8182 | 0.0 (0.0%) | 20,000 |
25 May 1987 | HKD | 3.1 | 3.175 | 3.1 | 3.1 | 2.8182 | -0.1 (-3.13%) | 86,000 |
22 May 1987 | HKD | 3.2 | 3.2 | 3.175 | 3.2 | 2.9091 | +0.1 (+3.23%) | 100,000 |
21 May 1987 | HKD | 3.1 | 3.1 | 3.05 | 3.1 | 2.8182 | -0.15 (-4.62%) | 124,000 |
20 May 1987 | HKD | 3.25 | 3.25 | 3.1 | 3.25 | 2.9545 | 0.0 (0.0%) | 574,000 |
19 May 1987 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 2.9545 | 0.0 (0.0%) | 324,000 |
18 May 1987 | HKD | 3.25 | 3.25 | 2.95 | 3.25 | 2.9545 | +0.05 (+1.56%) | 740,000 |
15 May 1987 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 2.9091 | 0.0 (0.0%) | 60,000 |
14 May 1987 | HKD | 3.2 | 3.225 | 2.9 | 3.2 | 2.9091 | -0.025 (-0.78%) | 62,000 |
13 May 1987 | HKD | 3.225 | 3.25 | 3.225 | 3.225 | 2.9318 | -0.025 (-0.77%) | 170,000 |
12 May 1987 | HKD | 3.25 | 3.3 | 3.2 | 3.25 | 2.9545 | -0.05 (-1.52%) | 234,000 |
11 May 1987 | HKD | 3.3 | 3.3 | 3 | 3.3 | 3 | +0.2 (+6.45%) | 412,000 |
8 May 1987 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8182 | 0.0 (0.0%) | 110,000 |
7 May 1987 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8182 | +0.1 (+3.33%) | 210,000 |
6 May 1987 | HKD | 3 | 3.25 | 2.9 | 3 | 2.7273 | 0.0 (0.0%) | 518,000 |
5 May 1987 | HKD | 3 | 3.15 | 2.9 | 3 | 2.7273 | 0.0 (0.0%) | 378,000 |
4 May 1987 | HKD | 3 | 3 | 2.9 | 3 | 2.7273 | +0.1 (+3.45%) | 500,000 |
1 May 1987 | HKD | 2.9 | 3.1 | 2.9 | 2.9 | 2.6364 | -0.275 (-8.66%) | 224,000 |
30 Apr 1987 | HKD | 3.175 | 3.175 | 3.175 | 3.175 | 2.8864 | -0.125 (-3.79%) | 8,000 |
29 Apr 1987 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3 | 0.0 (0.0%) | 0 |
28 Apr 1987 | HKD | 3.3 | 3.4 | 3.3 | 3.3 | 3 | -0.05 (-1.49%) | 192,000 |
27 Apr 1987 | HKD | 3.35 | 3.35 | 3.3 | 3.35 | 3.0455 | +0.15 (+4.69%) | 208,000 |
24 Apr 1987 | HKD | 3.2 | 3.25 | 3.2 | 3.2 | 2.9091 | -0.05 (-1.54%) | 334,000 |
23 Apr 1987 | HKD | 3.25 | 3.3 | 3.25 | 3.25 | 2.9545 | -0.15 (-4.41%) | 42,000 |
22 Apr 1987 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.0909 | 0.0 (0.0%) | 0 |
21 Apr 1987 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.0909 | +0.025 (+0.74%) | 100,000 |
20 Apr 1987 | HKD | 3.375 | 3.375 | 3.375 | 3.375 | 3.0682 | 0.0 (0.0%) | 0 |