Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1987 | HKD | 3.375 | 3.375 | 3.375 | 3.375 | 3.0682 | 0.0 (0.0%) | 0 |
16 Apr 1987 | HKD | 3.375 | 3.375 | 3.375 | 3.375 | 3.0682 | 0.0 (0.0%) | 140,000 |
15 Apr 1987 | HKD | 3.375 | 3.375 | 3.375 | 3.375 | 3.0682 | -0.025 (-0.74%) | 100,000 |
14 Apr 1987 | HKD | 3.4 | 3.4 | 3.3 | 3.4 | 3.0909 | +0.15 (+4.62%) | 180,000 |
13 Apr 1987 | HKD | 3.25 | 3.3 | 3.25 | 3.25 | 2.9545 | -0.05 (-1.52%) | 200,000 |
10 Apr 1987 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3 | +0.05 (+1.54%) | 200,000 |
9 Apr 1987 | HKD | 3.25 | 3.325 | 3.25 | 3.25 | 2.9545 | -0.1 (-2.99%) | 216,000 |
8 Apr 1987 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.0455 | 0.0 (0.0%) | 200,000 |
7 Apr 1987 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.0455 | 0.0 (0.0%) | 150,000 |
6 Apr 1987 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.0455 | 0.0 (0.0%) | 0 |
3 Apr 1987 | HKD | 3.35 | 3.475 | 3.325 | 3.35 | 3.0455 | 0.0 (0.0%) | 670,000 |
2 Apr 1987 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.0455 | 0.0 (0.0%) | 512,000 |
1 Apr 1987 | HKD | 3.35 | 3.35 | 3.3 | 3.35 | 3.0455 | +0.025 (+0.75%) | 338,000 |
31 Mar 1987 | HKD | 3.325 | 3.35 | 3.25 | 3.325 | 3.0227 | -0.075 (-2.21%) | 446,000 |
30 Mar 1987 | HKD | 3.4 | 3.45 | 3.4 | 3.4 | 3.0909 | -0.05 (-1.45%) | 342,000 |
27 Mar 1987 | HKD | 3.45 | 3.5 | 3.3 | 3.45 | 3.1364 | +0.25 (+7.81%) | 584,000 |
26 Mar 1987 | HKD | 3.2 | 3.3 | 3.05 | 3.2 | 2.9091 | +0.2 (+6.67%) | 376,000 |
25 Mar 1987 | HKD | 3 | 3.05 | 3 | 3 | 2.7273 | 0.0 (0.0%) | 333,000 |
24 Mar 1987 | HKD | 3 | 3 | 3 | 3 | 2.7273 | 0.0 (0.0%) | 160,000 |
23 Mar 1987 | HKD | 3 | 3.1 | 2.9 | 3 | 2.7273 | 0.0 (0.0%) | 342,000 |
20 Mar 1987 | HKD | 3 | 3 | 3 | 3 | 2.7273 | +0.05 (+1.69%) | 200,000 |
19 Mar 1987 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.6818 | -0.05 (-1.67%) | 162,000 |
18 Mar 1987 | HKD | 3 | 3 | 3 | 3 | 2.7273 | 0.0 (0.0%) | 140,000 |
17 Mar 1987 | HKD | 3 | 3 | 3 | 3 | 2.7273 | 0.0 (0.0%) | 60,000 |
16 Mar 1987 | HKD | 3 | 3 | 2.95 | 3 | 2.7273 | 0.0 (0.0%) | 120,000 |
13 Mar 1987 | HKD | 3 | 3 | 2.9 | 3 | 2.7273 | 0.0 (0.0%) | 300,000 |
12 Mar 1987 | HKD | 3 | 3.05 | 2.975 | 3 | 2.7273 | -0.05 (-1.64%) | 230,000 |
11 Mar 1987 | HKD | 3.05 | 3.15 | 3.05 | 3.05 | 2.7727 | -0.1 (-3.17%) | 112,000 |
10 Mar 1987 | HKD | 3.15 | 3.2 | 3.1 | 3.15 | 2.8636 | +0.125 (+4.13%) | 458,000 |
9 Mar 1987 | HKD | 3.025 | 3.1 | 2.95 | 3.025 | 2.75 | +0.075 (+2.54%) | 386,000 |