Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1987 | HKD | 2.95 | 2.975 | 2.9 | 2.95 | 2.6818 | -0.075 (-2.48%) | 102,000 |
5 Mar 1987 | HKD | 3.025 | 3.05 | 2.95 | 3.025 | 2.75 | -0.075 (-2.42%) | 170,000 |
4 Mar 1987 | HKD | 3.1 | 3.1 | 2.95 | 3.1 | 2.8182 | 0.0 (0.0%) | 376,000 |
3 Mar 1987 | HKD | 3.1 | 3.1 | 2.925 | 3.1 | 2.8182 | +0.175 (+5.98%) | 476,000 |
2 Mar 1987 | HKD | 2.925 | 2.95 | 2.9 | 2.925 | 2.6591 | 0.0 (0.0%) | 300,000 |
27 Feb 1987 | HKD | 2.925 | 2.925 | 2.675 | 2.925 | 2.6591 | +0.275 (+10.38%) | 464,000 |
26 Feb 1987 | HKD | 2.65 | 2.65 | 2.55 | 2.65 | 2.4091 | +0.05 (+1.92%) | 640,000 |
25 Feb 1987 | HKD | 2.6 | 2.6 | 2.55 | 2.6 | 2.3636 | 0.0 (0.0%) | 588,000 |
24 Feb 1987 | HKD | 2.6 | 2.6 | 2.4 | 2.6 | 2.3636 | +0.4 (+18.18%) | 768,000 |
23 Feb 1987 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2 | 0.0 (0.0%) | 48,000 |
20 Feb 1987 | HKD | 2.2 | 2.3 | 2 | 2.2 | 2 | -0.05 (-2.22%) | 326,000 |
19 Feb 1987 | HKD | 2.25 | 2.25 | 2.1 | 2.25 | 2.0455 | +0.15 (+7.14%) | 176,000 |
18 Feb 1987 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9091 | 0.0 (0.0%) | 124,000 |
17 Feb 1987 | HKD | 2.1 | 2.15 | 2.1 | 2.1 | 1.9091 | -0.1 (-4.55%) | 124,000 |
16 Feb 1987 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2 | 0.0 (0.0%) | 150,000 |
13 Feb 1987 | HKD | 2.2 | 2.35 | 2.2 | 2.2 | 2 | -0.15 (-6.38%) | 68,000 |
12 Feb 1987 | HKD | 2.35 | 2.35 | 2.3 | 2.35 | 2.1364 | 0.0 (0.0%) | 154,000 |
11 Feb 1987 | HKD | 2.35 | 2.375 | 2.35 | 2.35 | 2.1364 | -0.05 (-2.08%) | 112,000 |
10 Feb 1987 | HKD | 2.4 | 2.45 | 2.4 | 2.4 | 2.1818 | -0.1 (-4%) | 100,000 |
9 Feb 1987 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.2727 | -0.05 (-1.96%) | 724,000 |
6 Feb 1987 | HKD | 2.55 | 2.575 | 2.55 | 2.55 | 2.3182 | -0.075 (-2.86%) | 100,000 |
5 Feb 1987 | HKD | 2.625 | 2.625 | 2.55 | 2.625 | 2.3864 | 0.0 (0.0%) | 120,000 |
4 Feb 1987 | HKD | 2.625 | 2.625 | 2.55 | 2.625 | 2.3864 | +0.125 (+5%) | 112,000 |
3 Feb 1987 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.2727 | -0.05 (-1.96%) | 10,000 |
2 Feb 1987 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.3182 | 0.0 (0.0%) | 6,000 |
30 Jan 1987 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.3182 | 0.0 (0.0%) | 0 |
29 Jan 1987 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.3182 | 0.0 (0.0%) | 0 |
28 Jan 1987 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.3182 | +0.05 (+2%) | 30,000 |
27 Jan 1987 | HKD | 2.5 | 2.6 | 2.4 | 2.5 | 2.2727 | 0.0 (0.0%) | 58,000 |
26 Jan 1987 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.2727 | +0.05 (+2.04%) | 32,000 |