Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1987 | HKD | 2.45 | 2.5 | 2.45 | 2.45 | 2.2273 | -0.15 (-5.77%) | 4,000 |
22 Jan 1987 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.3636 | -0.05 (-1.89%) | 64,000 |
21 Jan 1987 | HKD | 2.65 | 2.65 | 2.625 | 2.65 | 2.4091 | +0.025 (+0.95%) | 228,000 |
20 Jan 1987 | HKD | 2.625 | 2.625 | 2.55 | 2.625 | 2.3864 | -0.025 (-0.94%) | 36,000 |
19 Jan 1987 | HKD | 2.65 | 2.75 | 2.65 | 2.65 | 2.4091 | -0.1 (-3.64%) | 590,000 |
16 Jan 1987 | HKD | 2.75 | 2.8 | 2.7 | 2.75 | 2.5 | +0.05 (+1.85%) | 52,000 |
15 Jan 1987 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.4545 | 0.0 (0.0%) | 0 |
14 Jan 1987 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.4545 | -0.05 (-1.82%) | 22,000 |
13 Jan 1987 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.5 | 0.0 (0.0%) | 34,000 |
12 Jan 1987 | HKD | 2.75 | 2.8 | 2.7 | 2.75 | 2.5 | 0.0 (0.0%) | 64,000 |
9 Jan 1987 | HKD | 2.75 | 2.8 | 2.75 | 2.75 | 2.5 | 0.0 (0.0%) | 42,000 |
8 Jan 1987 | HKD | 2.75 | 2.8 | 2.625 | 2.75 | 2.5 | +0.15 (+5.77%) | 136,000 |
7 Jan 1987 | HKD | 2.6 | 2.6 | 2.5 | 2.6 | 2.3636 | +0.1 (+4%) | 40,000 |
6 Jan 1987 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.2727 | 0.0 (0.0%) | 44,000 |
5 Jan 1987 | HKD | 2.5 | 2.6 | 2.5 | 2.5 | 2.2727 | -0.05 (-1.96%) | 46,000 |
2 Jan 1987 | HKD | 2.55 | 2.6 | 2.475 | 2.55 | 2.3182 | +0.05 (+2%) | 88,000 |
31 Dec 1986 | HKD | 2.5 | 2.5 | 2.4 | 2.5 | 2.2727 | +0.125 (+5.26%) | 62,000 |
30 Dec 1986 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.1591 | 0.0 (0.0%) | 0 |
29 Dec 1986 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.1591 | 0.0 (0.0%) | 0 |
26 Dec 1986 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.1591 | 0.0 (0.0%) | 0 |
25 Dec 1986 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.1591 | 0.0 (0.0%) | 0 |
24 Dec 1986 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.1591 | 0.0 (0.0%) | 0 |
23 Dec 1986 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.1591 | 0.0 (0.0%) | 0 |
22 Dec 1986 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.1591 | 0.0 (0.0%) | 0 |
19 Dec 1986 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.1591 | -0.025 (-1.04%) | 4,000 |
18 Dec 1986 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.1818 | 0.0 (0.0%) | 0 |
17 Dec 1986 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.1818 | 0.0 (0.0%) | 0 |
16 Dec 1986 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.1818 | -0.3 (-11.11%) | 54,000 |
15 Dec 1986 | HKD | 2.7 | 2.7 | 2.6 | 2.7 | 2.4545 | +0.1 (+3.85%) | 36,000 |
12 Dec 1986 | HKD | 2.6 | 2.7 | 2.5 | 2.6 | 2.3636 | +0.1 (+4%) | 98,000 |