Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1986 | HKD | 2.5 | 2.5 | 2.2 | 2.5 | 2.2727 | +0.4 (+19.05%) | 4,000 |
10 Dec 1986 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9091 | +0.1 (+5%) | 4,000 |
9 Dec 1986 | HKD | 2 | 2 | 2 | 2 | 1.8182 | 0.0 (0.0%) | 0 |
8 Dec 1986 | HKD | 2 | 2 | 2 | 2 | 1.8182 | 0.0 (0.0%) | 0 |
5 Dec 1986 | HKD | 2 | 2 | 2 | 2 | 1.8182 | 0.0 (0.0%) | 0 |
4 Dec 1986 | HKD | 2 | 2 | 2 | 2 | 1.8182 | 0.0 (0.0%) | 0 |
3 Dec 1986 | HKD | 2 | 2 | 2 | 2 | 1.8182 | 0.0 (0.0%) | 0 |
2 Dec 1986 | HKD | 2 | 2 | 2 | 2 | 1.8182 | 0.0 (0.0%) | 0 |
1 Dec 1986 | HKD | 2 | 2 | 2 | 2 | 1.8182 | 0.0 (0.0%) | 0 |
28 Nov 1986 | HKD | 2 | 2 | 2 | 2 | 1.8182 | 0.0 (0.0%) | 0 |
27 Nov 1986 | HKD | 2 | 2 | 2 | 2 | 1.8182 | 0.0 (0.0%) | 0 |
26 Nov 1986 | HKD | 2 | 2 | 2 | 2 | 1.8182 | 0.0 (0.0%) | 0 |
25 Nov 1986 | HKD | 2 | 2 | 2 | 2 | 1.8182 | 0.0 (0.0%) | 0 |
24 Nov 1986 | HKD | 2 | 2 | 2 | 2 | 1.8182 | 0.0 (0.0%) | 0 |
21 Nov 1986 | HKD | 2 | 2 | 2 | 2 | 1.8182 | 0.0 (0.0%) | 0 |
20 Nov 1986 | HKD | 2 | 2 | 2 | 2 | 1.8182 | 0.0 (0.0%) | 0 |
19 Nov 1986 | HKD | 2 | 2 | 2 | 2 | 1.8182 | -0.9 (-31.03%) | 2,000 |
18 Nov 1986 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.6364 | 0.0 (0.0%) | 0 |
17 Nov 1986 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.6364 | 0.0 (0.0%) | 0 |
14 Nov 1986 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.6364 | 0.0 (0.0%) | 0 |
13 Nov 1986 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.6364 | 0.0 (0.0%) | 0 |
12 Nov 1986 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.6364 | 0.0 (0.0%) | 0 |
11 Nov 1986 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.6364 | 0.0 (0.0%) | 0 |
10 Nov 1986 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.6364 | 0.0 (0.0%) | 0 |
7 Nov 1986 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.6364 | 0.0 (0.0%) | 0 |
6 Nov 1986 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.6364 | 0.0 (0.0%) | 0 |
5 Nov 1986 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.6364 | 0.0 (0.0%) | 0 |
4 Nov 1986 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.6364 | 0.0 (0.0%) | 0 |
3 Nov 1986 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.6364 | 0.0 (0.0%) | 0 |
31 Oct 1986 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.6364 | 0.0 (0.0%) | 0 |