Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1986 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 0 |
7 Jan 1986 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 0 |
6 Jan 1986 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 0 |
3 Jan 1986 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 0 |
2 Jan 1986 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 0 |
31 Dec 1985 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 0 |
30 Dec 1985 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 0 |
27 Dec 1985 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 0 |
26 Dec 1985 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 0 |
25 Dec 1985 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 0 |
24 Dec 1985 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 0 |
23 Dec 1985 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 0 |
20 Dec 1985 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 0 |
19 Dec 1985 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 0 |
18 Dec 1985 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 0 |
17 Dec 1985 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 0 |
16 Dec 1985 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 0 |
13 Dec 1985 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 0 |
12 Dec 1985 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 0 |
11 Dec 1985 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 0 |
10 Dec 1985 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 0 |
9 Dec 1985 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 0 |
6 Dec 1985 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 62,000 |
5 Dec 1985 | HKD | 3.7 | 3.8 | 3.7 | 3.8 | 3.4545 | 0.0 (0.0%) | 78,000 |
4 Dec 1985 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 0 |
3 Dec 1985 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | +0.1 (+2.70%) | 10,000 |
2 Dec 1985 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.3636 | -0.2 (-5.13%) | 72,000 |
29 Nov 1985 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.5455 | 0.0 (0.0%) | 78,000 |
28 Nov 1985 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.5455 | +0.2 (+5.41%) | 64,000 |
27 Nov 1985 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.3636 | -0.3 (-7.50%) | 14,000 |