Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1985 | HKD | 4 | 4 | 4 | 4 | 3.6364 | -0.1 (-2.44%) | 72,000 |
25 Nov 1985 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 60,000 |
22 Nov 1985 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | -0.05 (-1.20%) | 72,000 |
21 Nov 1985 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 3.7727 | +0.05 (+1.22%) | 72,000 |
20 Nov 1985 | HKD | 4.15 | 4.15 | 4.1 | 4.1 | 3.7273 | +0.1 (+2.50%) | 84,000 |
19 Nov 1985 | HKD | 4 | 4.2 | 4 | 4 | 3.6364 | 0.0 (0.0%) | 140,000 |
18 Nov 1985 | HKD | 4 | 4 | 4 | 4 | 3.6364 | +0.1 (+2.56%) | 64,000 |
15 Nov 1985 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.5455 | -0.2 (-4.88%) | 80,000 |
14 Nov 1985 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 68,000 |
13 Nov 1985 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 70,000 |
12 Nov 1985 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 52,000 |
11 Nov 1985 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 74,000 |
8 Nov 1985 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | -0.05 (-1.20%) | 78,000 |
7 Nov 1985 | HKD | 4.1 | 4.15 | 4.075 | 4.15 | 3.7727 | +0.05 (+1.22%) | 120,000 |
6 Nov 1985 | HKD | 4.1 | 4.125 | 4.1 | 4.1 | 3.7273 | -0.025 (-0.61%) | 94,000 |
5 Nov 1985 | HKD | 4.1 | 4.125 | 4.1 | 4.125 | 3.75 | 0.0 (0.0%) | 70,000 |
4 Nov 1985 | HKD | 4.125 | 4.125 | 4.1 | 4.125 | 3.75 | 0.0 (0.0%) | 114,000 |
1 Nov 1985 | HKD | 4.125 | 4.125 | 4.125 | 4.125 | 3.75 | 0.0 (0.0%) | 100,000 |
31 Oct 1985 | HKD | 4.1 | 4.125 | 4.1 | 4.125 | 3.75 | +0.125 (+3.13%) | 98,000 |
30 Oct 1985 | HKD | 4 | 4 | 4 | 4 | 3.6364 | +0.075 (+1.91%) | 136,000 |
29 Oct 1985 | HKD | 3.9 | 3.925 | 3.9 | 3.925 | 3.5682 | +0.025 (+0.64%) | 144,000 |
28 Oct 1985 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.5455 | +0.1 (+2.63%) | 40,000 |
25 Oct 1985 | HKD | 3.8 | 3.825 | 3.8 | 3.8 | 3.4545 | -0.05 (-1.30%) | 298,000 |
24 Oct 1985 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.5 | 0.0 (0.0%) | 50,000 |
23 Oct 1985 | HKD | 3.85 | 3.9 | 3.85 | 3.85 | 3.5 | -0.05 (-1.28%) | 52,000 |
22 Oct 1985 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.5455 | 0.0 (0.0%) | 0 |
21 Oct 1985 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.5455 | +0.2 (+5.41%) | 90,000 |
18 Oct 1985 | HKD | 3.7 | 3.8 | 3.7 | 3.7 | 3.3636 | 0.0 (0.0%) | 188,000 |
17 Oct 1985 | HKD | 3.7 | 3.8 | 3.7 | 3.7 | 3.3636 | -0.1 (-2.63%) | 204,000 |
16 Oct 1985 | HKD | 3.75 | 3.8 | 3.75 | 3.8 | 3.4545 | 0.0 (0.0%) | 56,000 |