Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1985 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 104,000 |
14 Oct 1985 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | +0.3 (+8.57%) | 12,000 |
11 Oct 1985 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.1818 | +0.2 (+6.06%) | 602,000 |
10 Oct 1985 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3 | +0.1 (+3.13%) | 100,000 |
9 Oct 1985 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 2.9091 | +0.4 (+14.29%) | 200,000 |
8 Oct 1985 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5455 | 0.0 (0.0%) | 0 |
7 Oct 1985 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5455 | 0.0 (0.0%) | 0 |
4 Oct 1985 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5455 | 0.0 (0.0%) | 0 |
3 Oct 1985 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5455 | 0.0 (0.0%) | 0 |
2 Oct 1985 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5455 | 0.0 (0.0%) | 0 |
1 Oct 1985 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5455 | 0.0 (0.0%) | 0 |
30 Sep 1985 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5455 | 0.0 (0.0%) | 0 |
27 Sep 1985 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5455 | 0.0 (0.0%) | 0 |
26 Sep 1985 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5455 | 0.0 (0.0%) | 0 |
25 Sep 1985 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5455 | 0.0 (0.0%) | 0 |
24 Sep 1985 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5455 | 0.0 (0.0%) | 0 |
23 Sep 1985 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5455 | 0.0 (0.0%) | 0 |
20 Sep 1985 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5455 | 0.0 (0.0%) | 0 |
19 Sep 1985 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5455 | 0.0 (0.0%) | 0 |
18 Sep 1985 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5455 | 0.0 (0.0%) | 0 |
17 Sep 1985 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5455 | 0.0 (0.0%) | 0 |
16 Sep 1985 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5455 | 0.0 (0.0%) | 0 |
13 Sep 1985 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5455 | 0.0 (0.0%) | 0 |
12 Sep 1985 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5455 | 0.0 (0.0%) | 0 |
11 Sep 1985 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5455 | 0.0 (0.0%) | 0 |
10 Sep 1985 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5455 | 0.0 (0.0%) | 0 |
9 Sep 1985 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5455 | 0.0 (0.0%) | 0 |
6 Sep 1985 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5455 | 0.0 (0.0%) | 0 |
5 Sep 1985 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5455 | -0.3 (-9.68%) | 4,000 |
4 Sep 1985 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8182 | 0.0 (0.0%) | 0 |