Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1985 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8182 | -0.025 (-0.80%) | 2,000 |
2 Sep 1985 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.8409 | 0.0 (0.0%) | 0 |
30 Aug 1985 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.8409 | 0.0 (0.0%) | 0 |
29 Aug 1985 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.8409 | +0.125 (+4.17%) | 4,000 |
28 Aug 1985 | HKD | 3 | 3 | 3 | 3 | 2.7273 | -0.1 (-3.23%) | 10,000 |
27 Aug 1985 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8182 | -0.075 (-2.36%) | 4,000 |
26 Aug 1985 | HKD | 3.175 | 3.175 | 3.175 | 3.175 | 2.8864 | 0.0 (0.0%) | 0 |
23 Aug 1985 | HKD | 3.175 | 3.175 | 3.175 | 3.175 | 2.8864 | +0.05 (+1.60%) | 10,000 |
22 Aug 1985 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.8409 | 0.0 (0.0%) | 0 |
21 Aug 1985 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.8409 | 0.0 (0.0%) | 0 |
20 Aug 1985 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.8409 | 0.0 (0.0%) | 0 |
19 Aug 1985 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.8409 | 0.0 (0.0%) | 0 |
16 Aug 1985 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.8409 | +0.025 (+0.81%) | 8,000 |
15 Aug 1985 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8182 | +0.125 (+4.20%) | 8,000 |
14 Aug 1985 | HKD | 2.975 | 2.975 | 2.975 | 2.975 | 2.7045 | +0.025 (+0.85%) | 4,000 |
13 Aug 1985 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.6818 | +0.05 (+1.72%) | 8,000 |
12 Aug 1985 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.6364 | -0.2 (-6.45%) | 8,000 |
9 Aug 1985 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8182 | 0.0 (0.0%) | 0 |
8 Aug 1985 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8182 | 0.0 (0.0%) | 0 |
7 Aug 1985 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8182 | 0.0 (0.0%) | 0 |
6 Aug 1985 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8182 | 0.0 (0.0%) | 0 |
5 Aug 1985 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8182 | 0.0 (0.0%) | 0 |
2 Aug 1985 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8182 | 0.0 (0.0%) | 0 |
1 Aug 1985 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8182 | 0.0 (0.0%) | 0 |
31 Jul 1985 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8182 | 0.0 (0.0%) | 0 |
30 Jul 1985 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8182 | 0.0 (0.0%) | 0 |
29 Jul 1985 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8182 | 0.0 (0.0%) | 0 |
26 Jul 1985 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8182 | 0.0 (0.0%) | 0 |
25 Jul 1985 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8182 | 0.0 (0.0%) | 0 |
24 Jul 1985 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8182 | 0.0 (0.0%) | 0 |