Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1984 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 3.6818 | 0.0 (0.0%) | 0 |
2 Mar 1984 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 3.6818 | 0.0 (0.0%) | 0 |
1 Mar 1984 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 3.6818 | 0.0 (0.0%) | 0 |
29 Feb 1984 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 3.6818 | 0.0 (0.0%) | 0 |
28 Feb 1984 | HKD | 4.05 | 4.05 | 4 | 4.05 | 3.6818 | 0.0 (0.0%) | 12,000 |
27 Feb 1984 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 3.6818 | 0.0 (0.0%) | 0 |
24 Feb 1984 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 3.6818 | 0.0 (0.0%) | 0 |
23 Feb 1984 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 3.6818 | 0.0 (0.0%) | 0 |
22 Feb 1984 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 3.6818 | 0.0 (0.0%) | 0 |
21 Feb 1984 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 3.6818 | 0.0 (0.0%) | 0 |
20 Feb 1984 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 3.6818 | 0.0 (0.0%) | 2,000 |
17 Feb 1984 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 3.6818 | 0.0 (0.0%) | 2,000 |
16 Feb 1984 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 3.6818 | 0.0 (0.0%) | 0 |
15 Feb 1984 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 3.6818 | 0.0 (0.0%) | 0 |
14 Feb 1984 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 3.6818 | 0.0 (0.0%) | 0 |
13 Feb 1984 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 3.6818 | 0.0 (0.0%) | 0 |
10 Feb 1984 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 3.6818 | 0.0 (0.0%) | 0 |
9 Feb 1984 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 3.6818 | 0.0 (0.0%) | 2,000 |
8 Feb 1984 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 3.6818 | 0.0 (0.0%) | 4,000 |
7 Feb 1984 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 3.6818 | 0.0 (0.0%) | 10,000 |
6 Feb 1984 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 3.6818 | 0.0 (0.0%) | 0 |
3 Feb 1984 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 3.6818 | 0.0 (0.0%) | 0 |
2 Feb 1984 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 3.6818 | 0.0 (0.0%) | 0 |
1 Feb 1984 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 3.6818 | 0.0 (0.0%) | 0 |
31 Jan 1984 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 3.6818 | 0.0 (0.0%) | 0 |
30 Jan 1984 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 3.6818 | 0.0 (0.0%) | 4,000 |
27 Jan 1984 | HKD | 4.05 | 4.05 | 3.8 | 4.05 | 3.6818 | 0.0 (0.0%) | 26,000 |
26 Jan 1984 | HKD | 4.05 | 4.05 | 3.8 | 4.05 | 3.6818 | +0.05 (+1.25%) | 18,000 |
25 Jan 1984 | HKD | 4 | 4 | 4 | 4 | 3.6364 | +2.5 (+166.67%) | 6,000 |
24 Jan 1984 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 0 |