Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 1983 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 3.8636 | 0.0 (0.0%) | 0 |
31 Dec 1982 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 3.8636 | +0.15 (+3.66%) | 12,000 |
30 Dec 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
29 Dec 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
28 Dec 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
24 Dec 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
23 Dec 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
22 Dec 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
21 Dec 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
20 Dec 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
17 Dec 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
16 Dec 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
15 Dec 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
14 Dec 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
13 Dec 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
10 Dec 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
9 Dec 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
8 Dec 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
7 Dec 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
6 Dec 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
3 Dec 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
2 Dec 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
1 Dec 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
30 Nov 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
29 Nov 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
26 Nov 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
25 Nov 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
24 Nov 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
23 Nov 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
22 Nov 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |