Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
7 Oct 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
6 Oct 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
5 Oct 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
4 Oct 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
1 Oct 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
30 Sep 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
29 Sep 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
28 Sep 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
27 Sep 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
24 Sep 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
23 Sep 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
22 Sep 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
21 Sep 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
20 Sep 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
17 Sep 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 2,000 |
16 Sep 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 0 |
15 Sep 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 2,000 |
14 Sep 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 4,000 |
13 Sep 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | 0.0 (0.0%) | 4,000 |
10 Sep 1982 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | +0.1 (+2.50%) | 2,000 |
9 Sep 1982 | HKD | 4 | 4 | 4 | 4 | 3.6364 | 0.0 (0.0%) | 0 |
8 Sep 1982 | HKD | 4 | 4 | 4 | 4 | 3.6364 | 0.0 (0.0%) | 0 |
7 Sep 1982 | HKD | 4 | 4 | 4 | 4 | 3.6364 | 0.0 (0.0%) | 0 |
6 Sep 1982 | HKD | 4 | 4 | 4 | 4 | 3.6364 | 0.0 (0.0%) | 2,000 |
3 Sep 1982 | HKD | 4 | 4 | 4 | 4 | 3.6364 | +0.05 (+1.27%) | 2,000 |
2 Sep 1982 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.5909 | 0.0 (0.0%) | 2,000 |
1 Sep 1982 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.5909 | 0.0 (0.0%) | 0 |
31 Aug 1982 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.5909 | 0.0 (0.0%) | 4,000 |
30 Aug 1982 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.5909 | 0.0 (0.0%) | 0 |