Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1982 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.5909 | +0.05 (+1.28%) | 4,000 |
26 Aug 1982 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.5455 | 0.0 (0.0%) | 40,000 |
25 Aug 1982 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.5455 | +0.025 (+0.65%) | 6,000 |
24 Aug 1982 | HKD | 3.875 | 3.875 | 3.85 | 3.875 | 3.5227 | +0.025 (+0.65%) | 4,000 |
23 Aug 1982 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.5 | +0.05 (+1.32%) | 16,000 |
20 Aug 1982 | HKD | 3.8 | 3.8 | 3.7 | 3.8 | 3.4545 | +0.1 (+2.70%) | 30,000 |
19 Aug 1982 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.3636 | 0.0 (0.0%) | 22,000 |
18 Aug 1982 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.3636 | +0.3 (+8.82%) | 6,000 |
17 Aug 1982 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.0909 | 0.0 (0.0%) | 0 |
16 Aug 1982 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.0909 | -0.2 (-5.56%) | 4,000 |
13 Aug 1982 | HKD | 3.6 | 3.6 | 3.5 | 3.6 | 3.2727 | 0.0 (0.0%) | 8,000 |
12 Aug 1982 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.2727 | -0.1 (-2.70%) | 4,000 |
11 Aug 1982 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.3636 | 0.0 (0.0%) | 0 |
10 Aug 1982 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.3636 | 0.0 (0.0%) | 0 |
9 Aug 1982 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.3636 | 0.0 (0.0%) | 0 |
6 Aug 1982 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.3636 | -0.1 (-2.63%) | 2,000 |
5 Aug 1982 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 8,000 |
4 Aug 1982 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 0 |
3 Aug 1982 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 0 |
2 Aug 1982 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 0 |
30 Jul 1982 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 4,000 |
29 Jul 1982 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 50,000 |
28 Jul 1982 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 30,000 |
27 Jul 1982 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 40,000 |
26 Jul 1982 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | 0.0 (0.0%) | 4,000 |
23 Jul 1982 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | -0.025 (-0.65%) | 2,000 |
22 Jul 1982 | HKD | 3.825 | 3.825 | 3.825 | 3.825 | 3.4773 | 0.0 (0.0%) | 0 |
21 Jul 1982 | HKD | 3.825 | 3.825 | 3.8 | 3.825 | 3.4773 | -0.025 (-0.65%) | 30,000 |
20 Jul 1982 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.5 | 0.0 (0.0%) | 0 |
19 Jul 1982 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.5 | 0.0 (0.0%) | 10,000 |