Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1982 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.5 | 0.0 (0.0%) | 44,000 |
15 Jul 1982 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.5 | 0.0 (0.0%) | 0 |
14 Jul 1982 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.5 | 0.0 (0.0%) | 12,000 |
13 Jul 1982 | HKD | 3.85 | 3.875 | 3.85 | 3.85 | 3.5 | +0.025 (+0.65%) | 38,000 |
12 Jul 1982 | HKD | 3.825 | 3.825 | 3.825 | 3.825 | 3.4773 | 0.0 (0.0%) | 0 |
9 Jul 1982 | HKD | 3.8 | 3.825 | 3.8 | 3.825 | 3.4773 | -0.025 (-0.65%) | 10,000 |
8 Jul 1982 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.5 | 0.0 (0.0%) | 36,000 |
7 Jul 1982 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.5 | -0.05 (-1.28%) | 26,000 |
6 Jul 1982 | HKD | 3.85 | 3.9 | 3.85 | 3.9 | 3.5455 | +0.05 (+1.30%) | 12,000 |
5 Jul 1982 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.5 | 0.0 (0.0%) | 36,000 |
2 Jul 1982 | HKD | 3.85 | 3.85 | 3.825 | 3.85 | 3.5 | 0.0 (0.0%) | 16,000 |
1 Jul 1982 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.5 | 0.0 (0.0%) | 0 |
30 Jun 1982 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.5 | +0.025 (+0.65%) | 14,000 |
29 Jun 1982 | HKD | 3.8 | 3.85 | 3.8 | 3.825 | 3.4773 | -0.025 (-0.65%) | 28,000 |
28 Jun 1982 | HKD | 3.85 | 3.9 | 3.85 | 3.85 | 3.5 | -0.05 (-1.28%) | 98,000 |
25 Jun 1982 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.5455 | 0.0 (0.0%) | 0 |
24 Jun 1982 | HKD | 3.9 | 3.9 | 3.85 | 3.9 | 3.5455 | 0.0 (0.0%) | 150,000 |
23 Jun 1982 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.5455 | -0.1 (-2.50%) | 4,000 |
22 Jun 1982 | HKD | 4 | 4 | 3.9 | 4 | 3.6364 | +0.35 (+9.59%) | 386,000 |
21 Jun 1982 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.3182 | 0.0 (0.0%) | 0 |
18 Jun 1982 | HKD | 3.3 | 3.8 | 3.3 | 3.65 | 3.3182 | +0.45 (+14.06%) | 76,000 |
17 Jun 1982 | HKD | 3.2 | 3.4 | 3.2 | 3.2 | 2.9091 | 0.0 (0.0%) | 30,000 |
16 Jun 1982 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 2.9091 | +0.2 (+6.67%) | 20,000 |
15 Jun 1982 | HKD | 3 | 3 | 3 | 3 | 2.7273 | 0.0 (0.0%) | 2,000 |
14 Jun 1982 | HKD | 3 | 3 | 3 | 3 | 2.7273 | 0.0 (0.0%) | 0 |
11 Jun 1982 | HKD | 3 | 3 | 3 | 3 | 2.7273 | 0.0 (0.0%) | 4,000 |
10 Jun 1982 | HKD | 2.875 | 3.25 | 2.8 | 3 | 2.7273 | +0.3 (+11.11%) | 36,000 |
9 Jun 1982 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.4545 | 0.0 (0.0%) | 0 |
8 Jun 1982 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.4545 | +0.15 (+5.88%) | 90,000 |
7 Jun 1982 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.3182 | -0.15 (-5.56%) | 2,000 |