Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1982 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.4545 | 0.0 (0.0%) | 0 |
3 Jun 1982 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.4545 | 0.0 (0.0%) | 0 |
2 Jun 1982 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.4545 | 0.0 (0.0%) | 0 |
1 Jun 1982 | HKD | 2.75 | 2.75 | 2.7 | 2.7 | 2.4545 | 0.0 (0.0%) | 4,000 |
31 May 1982 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.4545 | 0.0 (0.0%) | 0 |
28 May 1982 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.4545 | 0.0 (0.0%) | 0 |
27 May 1982 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.4545 | 0.0 (0.0%) | 10,000 |
26 May 1982 | HKD | 2.65 | 2.7 | 2.65 | 2.7 | 2.4545 | +0.05 (+1.89%) | 8,000 |
25 May 1982 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.4091 | -0.05 (-1.85%) | 4,000 |
24 May 1982 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.4545 | +0.15 (+5.88%) | 2,000 |
21 May 1982 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.3182 | 0.0 (0.0%) | 2,000 |
20 May 1982 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.3182 | +0.025 (+0.99%) | 8,000 |
19 May 1982 | HKD | 2.5 | 2.55 | 2.5 | 2.525 | 2.2955 | +0.025 (+1%) | 16,000 |
18 May 1982 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.2727 | +0.025 (+1.01%) | 12,000 |
17 May 1982 | HKD | 2.55 | 2.55 | 2.45 | 2.475 | 2.25 | -0.025 (-1%) | 28,000 |
14 May 1982 | HKD | 2.5 | 2.525 | 2.5 | 2.5 | 2.2727 | 0.0 (0.0%) | 22,000 |
13 May 1982 | HKD | 2.5 | 2.6 | 2.4 | 2.5 | 2.2727 | +0.15 (+6.38%) | 30,000 |
12 May 1982 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1364 | 0.0 (0.0%) | 0 |
11 May 1982 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1364 | +0.075 (+3.30%) | 4,000 |
10 May 1982 | HKD | 2.275 | 2.3 | 2.2 | 2.275 | 2.0682 | -0.025 (-1.09%) | 28,000 |
7 May 1982 | HKD | 2.225 | 2.3 | 2.225 | 2.3 | 2.0909 | +0.075 (+3.37%) | 38,000 |
6 May 1982 | HKD | 2.15 | 2.225 | 2.125 | 2.225 | 2.0227 | +0.075 (+3.49%) | 40,000 |
5 May 1982 | HKD | 2 | 2.15 | 2 | 2.15 | 1.9545 | +0.15 (+7.50%) | 16,000 |
4 May 1982 | HKD | 1.95 | 2 | 1.95 | 2 | 1.8182 | +0.1 (+5.26%) | 8,000 |
3 May 1982 | HKD | 1.8 | 1.9 | 1.8 | 1.9 | 1.7273 | +0.15 (+8.57%) | 6,000 |
30 Apr 1982 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.5909 | +0.05 (+2.94%) | 10,000 |
29 Apr 1982 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.5455 | 0.0 (0.0%) | 0 |
28 Apr 1982 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.5455 | 0.0 (0.0%) | 0 |
27 Apr 1982 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.5455 | 0.0 (0.0%) | 0 |
26 Apr 1982 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.5455 | 0.0 (0.0%) | 0 |