Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1980 | HKD | 3.3 | 3.5 | 3.3 | 3.5 | 3.1818 | +0.2 (+6.06%) | 500,000 |
20 Nov 1980 | HKD | 3.2 | 3.4 | 3.2 | 3.3 | 3 | +0.1 (+3.13%) | 396,000 |
19 Nov 1980 | HKD | 3.15 | 3.25 | 3.1 | 3.2 | 2.9091 | +0.15 (+4.92%) | 304,000 |
18 Nov 1980 | HKD | 3.1 | 3.2 | 3.05 | 3.05 | 2.7727 | -0.25 (-7.58%) | 180,000 |
17 Nov 1980 | HKD | 3.2 | 3.5 | 3.2 | 3.3 | 3 | 0.0 (0.0%) | 256,000 |
14 Nov 1980 | HKD | 3.6 | 3.6 | 3.3 | 3.3 | 3 | -0.2 (-5.71%) | 493,000 |
13 Nov 1980 | HKD | 3.7 | 3.85 | 3.5 | 3.5 | 3.1818 | -0.1 (-2.78%) | 755,000 |
12 Nov 1980 | HKD | 3.3 | 3.8 | 3.2 | 3.6 | 3.2727 | +0.4 (+12.50%) | 1,168,000 |
11 Nov 1980 | HKD | 3 | 3.3 | 3 | 3.2 | 2.9091 | +0.3 (+10.34%) | 542,000 |
10 Nov 1980 | HKD | 2.9 | 2.95 | 2.8 | 2.9 | 2.6364 | -0.075 (-2.52%) | 328,000 |
7 Nov 1980 | HKD | 3 | 3.05 | 2.975 | 2.975 | 2.7045 | -0.075 (-2.46%) | 294,000 |
6 Nov 1980 | HKD | 2.95 | 3.1 | 2.95 | 3.05 | 2.7727 | +0.125 (+4.27%) | 654,000 |
5 Nov 1980 | HKD | 2.8 | 3 | 2.75 | 2.925 | 2.6591 | +0.15 (+5.41%) | 696,000 |
4 Nov 1980 | HKD | 2.75 | 2.825 | 2.7 | 2.775 | 2.5227 | +0.075 (+2.78%) | 496,000 |
3 Nov 1980 | HKD | 2.85 | 2.85 | 2.7 | 2.7 | 2.4545 | -0.1 (-3.57%) | 531,000 |
31 Oct 1980 | HKD | 2.75 | 2.85 | 2.75 | 2.8 | 2.5455 | +0.125 (+4.67%) | 556,000 |
30 Oct 1980 | HKD | 2.575 | 2.8 | 2.55 | 2.675 | 2.4318 | +0.025 (+0.94%) | 444,000 |
29 Oct 1980 | HKD | 2.75 | 2.8 | 2.6 | 2.65 | 2.4091 | -0.175 (-6.19%) | 916,000 |
28 Oct 1980 | HKD | 2.85 | 2.875 | 2.775 | 2.825 | 2.5682 | -0.05 (-1.74%) | 1,210,000 |
27 Oct 1980 | HKD | 2.75 | 2.925 | 2.7 | 2.875 | 2.6136 | +0.2 (+7.48%) | 1,580,000 |
24 Oct 1980 | HKD | 2.525 | 2.75 | 2.45 | 2.675 | 2.4318 | +0.15 (+5.94%) | 1,944,000 |
23 Oct 1980 | HKD | 2.4 | 2.525 | 2.4 | 2.525 | 2.2955 | +0.175 (+7.45%) | 1,730,000 |
22 Oct 1980 | HKD | 2.275 | 2.4 | 2.2 | 2.35 | 2.1364 | +0.25 (+11.90%) | 564,000 |
21 Oct 1980 | HKD | 2.2 | 2.25 | 2.1 | 2.1 | 1.9091 | -0.2 (-8.70%) | 194,000 |
20 Oct 1980 | HKD | 2.375 | 2.4 | 2.275 | 2.3 | 2.0909 | -0.1 (-4.17%) | 292,000 |
17 Oct 1980 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.1818 | 0.0 (0.0%) | 0 |
16 Oct 1980 | HKD | 2.45 | 2.45 | 2.35 | 2.4 | 2.1818 | -0.05 (-2.04%) | 518,000 |
15 Oct 1980 | HKD | 2.475 | 2.475 | 2.4 | 2.45 | 2.2273 | +0.1 (+4.26%) | 692,000 |
14 Oct 1980 | HKD | 2.35 | 2.45 | 2.35 | 2.35 | 2.1364 | +0.025 (+1.08%) | 998,000 |
13 Oct 1980 | HKD | 2.3 | 2.35 | 2.2 | 2.325 | 2.1136 | +0.025 (+1.09%) | 408,000 |