Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1981 | HKD | 4.35 | 4.35 | 4.2 | 4.25 | 3.8636 | -0.05 (-1.16%) | 90,000 |
9 Jan 1981 | HKD | 4.15 | 4.3 | 4.125 | 4.3 | 3.9091 | +0.15 (+3.61%) | 436,000 |
8 Jan 1981 | HKD | 4.1 | 4.15 | 4 | 4.15 | 3.7727 | +0.075 (+1.84%) | 1,130,000 |
7 Jan 1981 | HKD | 4.1 | 4.15 | 4.05 | 4.075 | 3.7045 | +0.075 (+1.88%) | 338,000 |
6 Jan 1981 | HKD | 4.15 | 4.15 | 3.85 | 4 | 3.6364 | -0.175 (-4.19%) | 204,000 |
5 Jan 1981 | HKD | 4.05 | 4.175 | 3.975 | 4.175 | 3.7955 | +0.175 (+4.38%) | 458,000 |
2 Jan 1981 | HKD | 3.875 | 4 | 3.8 | 4 | 3.6364 | +0.15 (+3.90%) | 218,000 |
31 Dec 1980 | HKD | 3.9 | 3.95 | 3.85 | 3.85 | 3.5 | -0.05 (-1.28%) | 172,000 |
30 Dec 1980 | HKD | 3.9 | 3.9 | 3.85 | 3.9 | 3.5455 | 0.0 (0.0%) | 140,000 |
29 Dec 1980 | HKD | 3.9 | 3.9 | 3.75 | 3.9 | 3.5455 | +0.05 (+1.30%) | 638,000 |
24 Dec 1980 | HKD | 3.9 | 4 | 3.6 | 3.85 | 3.5 | -0.1 (-2.53%) | 394,000 |
23 Dec 1980 | HKD | 3.975 | 4 | 3.875 | 3.95 | 3.5909 | -0.025 (-0.63%) | 664,000 |
22 Dec 1980 | HKD | 3.6 | 4 | 3.6 | 3.975 | 3.6136 | +0.325 (+8.90%) | 1,266,000 |
19 Dec 1980 | HKD | 3.4 | 3.7 | 3.1 | 3.65 | 3.3182 | -0.25 (-6.41%) | 1,020,000 |
18 Dec 1980 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.5455 | 0.0 (0.0%) | 0 |
17 Dec 1980 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.5455 | 0.0 (0.0%) | 0 |
16 Dec 1980 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.5455 | 0.0 (0.0%) | 0 |
15 Dec 1980 | HKD | 3.75 | 4.1 | 3.7 | 3.9 | 3.5455 | +0.225 (+6.12%) | 1,840,000 |
12 Dec 1980 | HKD | 3.5 | 3.725 | 3.475 | 3.675 | 3.3409 | +0.075 (+2.08%) | 3,194,000 |
11 Dec 1980 | HKD | 3.5 | 3.65 | 3.4 | 3.6 | 3.2727 | +0.15 (+4.35%) | 3,760,000 |
10 Dec 1980 | HKD | 3.4 | 3.55 | 3.3 | 3.45 | 3.1364 | 0.0 (0.0%) | 1,292,000 |
9 Dec 1980 | HKD | 3.25 | 3.525 | 3.25 | 3.45 | 3.1364 | +0.175 (+5.34%) | 702,000 |
8 Dec 1980 | HKD | 3.1 | 3.275 | 3.1 | 3.275 | 2.9773 | +0.1 (+3.15%) | 514,000 |
5 Dec 1980 | HKD | 3 | 3.225 | 3 | 3.175 | 2.8864 | +0.075 (+2.42%) | 524,000 |
4 Dec 1980 | HKD | 3 | 3.1 | 2.85 | 3.1 | 2.8182 | +0.2 (+6.90%) | 392,000 |
3 Dec 1980 | HKD | 3 | 3.1 | 2.7 | 2.9 | 2.6364 | -0.2 (-6.45%) | 550,000 |
2 Dec 1980 | HKD | 3.2 | 3.3 | 2.95 | 3.1 | 2.8182 | -0.25 (-7.46%) | 150,000 |
1 Dec 1980 | HKD | 3.3 | 3.4 | 3.3 | 3.35 | 3.0455 | +0.1 (+3.08%) | 362,000 |
28 Nov 1980 | HKD | 3.35 | 3.35 | 3.1 | 3.25 | 2.9545 | -0.1 (-2.99%) | 472,000 |
27 Nov 1980 | HKD | 3.45 | 3.5 | 3.35 | 3.35 | 3.0455 | -0.1 (-2.90%) | 308,000 |