Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1980 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.6364 | 0.0 (0.0%) | 0 |
22 Aug 1980 | HKD | 1.8 | 1.84 | 1.78 | 1.8 | 1.6364 | 0.0 (0.0%) | 166,000 |
21 Aug 1980 | HKD | 1.8 | 1.8 | 1.78 | 1.8 | 1.6364 | 0.0 (0.0%) | 112,000 |
20 Aug 1980 | HKD | 1.83 | 1.83 | 1.78 | 1.8 | 1.6364 | -0.01 (-0.55%) | 268,000 |
19 Aug 1980 | HKD | 1.83 | 1.83 | 1.8 | 1.81 | 1.6455 | +0.03 (+1.69%) | 266,000 |
18 Aug 1980 | HKD | 1.78 | 1.85 | 1.78 | 1.78 | 1.6182 | 0.0 (0.0%) | 174,000 |
15 Aug 1980 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.6182 | -0.02 (-1.11%) | 24,000 |
14 Aug 1980 | HKD | 1.85 | 1.85 | 1.8 | 1.8 | 1.6364 | -0.04 (-2.17%) | 178,000 |
13 Aug 1980 | HKD | 1.82 | 1.85 | 1.8 | 1.84 | 1.6727 | +0.03 (+1.66%) | 112,000 |
12 Aug 1980 | HKD | 1.8 | 1.82 | 1.8 | 1.81 | 1.6455 | 0.0 (0.0%) | 106,000 |
11 Aug 1980 | HKD | 1.8 | 1.82 | 1.8 | 1.81 | 1.6455 | +0.01 (+0.56%) | 50,000 |
8 Aug 1980 | HKD | 1.86 | 1.86 | 1.8 | 1.8 | 1.6364 | 0.0 (0.0%) | 198,000 |
7 Aug 1980 | HKD | 1.72 | 1.84 | 1.72 | 1.8 | 1.6364 | +0.08 (+4.65%) | 279,000 |
6 Aug 1980 | HKD | 1.72 | 1.75 | 1.69 | 1.72 | 1.5636 | +0.02 (+1.18%) | 148,000 |
5 Aug 1980 | HKD | 1.71 | 1.73 | 1.7 | 1.7 | 1.5455 | -0.05 (-2.86%) | 140,000 |
4 Aug 1980 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.5909 | 0.0 (0.0%) | 0 |
1 Aug 1980 | HKD | 1.78 | 1.78 | 1.75 | 1.75 | 1.5909 | -0.03 (-1.69%) | 82,000 |
31 Jul 1980 | HKD | 1.78 | 1.8 | 1.78 | 1.78 | 1.6182 | 0.0 (0.0%) | 232,000 |
30 Jul 1980 | HKD | 1.75 | 1.83 | 1.75 | 1.78 | 1.6182 | +0.04 (+2.30%) | 300,000 |
29 Jul 1980 | HKD | 1.73 | 1.76 | 1.72 | 1.74 | 1.5818 | -0.02 (-1.14%) | 160,000 |
28 Jul 1980 | HKD | 1.78 | 1.79 | 1.71 | 1.76 | 1.6 | -0.07 (-3.83%) | 320,000 |
25 Jul 1980 | HKD | 1.87 | 1.9 | 1.8 | 1.83 | 1.6636 | -0.05 (-2.66%) | 916,000 |
24 Jul 1980 | HKD | 1.71 | 1.88 | 1.71 | 1.88 | 1.7091 | +0.21 (+12.57%) | 336,000 |
23 Jul 1980 | HKD | 1.63 | 1.67 | 1.63 | 1.67 | 1.5182 | +0.05 (+3.09%) | 358,000 |
22 Jul 1980 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | 0.0 (0.0%) | 0 |
21 Jul 1980 | HKD | 1.65 | 1.65 | 1.6 | 1.62 | 1.4727 | -0.03 (-1.82%) | 126,000 |
18 Jul 1980 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 1.5 | -0.02 (-1.20%) | 140,000 |
17 Jul 1980 | HKD | 1.65 | 1.7 | 1.65 | 1.67 | 1.5182 | +0.02 (+1.21%) | 122,000 |
16 Jul 1980 | HKD | 1.65 | 1.67 | 1.65 | 1.65 | 1.5 | -0.03 (-1.79%) | 142,000 |
15 Jul 1980 | HKD | 1.72 | 1.72 | 1.65 | 1.68 | 1.5273 | -0.04 (-2.33%) | 726,000 |