Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1980 | HKD | 2.3 | 2.35 | 2.2 | 2.325 | 2.1136 | +0.025 (+1.09%) | 408,000 |
10 Oct 1980 | HKD | 2.25 | 2.3 | 2.225 | 2.3 | 2.0909 | +0.075 (+3.37%) | 742,000 |
9 Oct 1980 | HKD | 2.1 | 2.25 | 2.1 | 2.225 | 2.0227 | +0.125 (+5.95%) | 786,000 |
8 Oct 1980 | HKD | 2.1 | 2.125 | 2.075 | 2.1 | 1.9091 | +0.025 (+1.20%) | 548,000 |
7 Oct 1980 | HKD | 2.1 | 2.15 | 2.05 | 2.075 | 1.8864 | 0.0 (0.0%) | 630,000 |
6 Oct 1980 | HKD | 2.1 | 2.2 | 2.05 | 2.075 | 1.8864 | -0.025 (-1.19%) | 280,000 |
3 Oct 1980 | HKD | 2.025 | 2.125 | 2.025 | 2.1 | 1.9091 | 0.0 (0.0%) | 354,000 |
2 Oct 1980 | HKD | 2.125 | 2.2 | 2.05 | 2.1 | 1.9091 | -0.025 (-1.18%) | 961,000 |
1 Oct 1980 | HKD | 2.025 | 2.15 | 2 | 2.125 | 1.9318 | +0.145 (+7.32%) | 520,000 |
30 Sep 1980 | HKD | 2.075 | 2.1 | 1.96 | 1.98 | 1.8 | -0.12 (-5.71%) | 308,000 |
29 Sep 1980 | HKD | 2 | 2.1 | 2 | 2.1 | 1.9091 | +0.025 (+1.20%) | 665,000 |
26 Sep 1980 | HKD | 2.1 | 2.1 | 2.05 | 2.075 | 1.8864 | 0.0 (0.0%) | 404,000 |
25 Sep 1980 | HKD | 1.95 | 2.25 | 1.95 | 2.075 | 1.8864 | +0.075 (+3.75%) | 1,006,000 |
24 Sep 1980 | HKD | 2 | 2 | 2 | 2 | 1.8182 | 0.0 (0.0%) | 0 |
23 Sep 1980 | HKD | 1.93 | 2 | 1.93 | 2 | 1.8182 | +0.07 (+3.63%) | 1,092,000 |
22 Sep 1980 | HKD | 1.88 | 1.95 | 1.85 | 1.93 | 1.7545 | +0.08 (+4.32%) | 370,000 |
19 Sep 1980 | HKD | 1.83 | 1.86 | 1.8 | 1.85 | 1.6818 | +0.04 (+2.21%) | 270,000 |
18 Sep 1980 | HKD | 1.81 | 1.85 | 1.8 | 1.81 | 1.6455 | +0.01 (+0.56%) | 316,000 |
17 Sep 1980 | HKD | 1.78 | 1.8 | 1.78 | 1.8 | 1.6364 | +0.01 (+0.56%) | 198,000 |
16 Sep 1980 | HKD | 1.75 | 1.79 | 1.75 | 1.79 | 1.6273 | +0.02 (+1.13%) | 98,000 |
15 Sep 1980 | HKD | 1.79 | 1.8 | 1.77 | 1.77 | 1.6091 | +0.02 (+1.14%) | 110,000 |
12 Sep 1980 | HKD | 1.72 | 1.76 | 1.72 | 1.75 | 1.5909 | +0.02 (+1.16%) | 148,000 |
11 Sep 1980 | HKD | 1.71 | 1.73 | 1.69 | 1.73 | 1.5727 | +0.02 (+1.17%) | 138,000 |
10 Sep 1980 | HKD | 1.62 | 1.71 | 1.62 | 1.71 | 1.5545 | +0.07 (+4.27%) | 43,000 |
9 Sep 1980 | HKD | 1.6 | 1.64 | 1.6 | 1.64 | 1.4909 | +0.01 (+0.61%) | 44,000 |
8 Sep 1980 | HKD | 1.61 | 1.63 | 1.61 | 1.63 | 1.4818 | -0.03 (-1.81%) | 104,000 |
5 Sep 1980 | HKD | 1.58 | 1.66 | 1.58 | 1.66 | 1.5091 | +0.09 (+5.73%) | 222,000 |
4 Sep 1980 | HKD | 1.58 | 1.6 | 1.57 | 1.57 | 1.4273 | -0.02 (-1.26%) | 86,000 |
3 Sep 1980 | HKD | 1.6 | 1.6 | 1.56 | 1.59 | 1.4455 | +0.01 (+0.63%) | 126,000 |
2 Sep 1980 | HKD | 1.64 | 1.64 | 1.58 | 1.58 | 1.4364 | -0.07 (-4.24%) | 140,000 |