Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1980 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 1.0091 | -0.02 (-1.77%) | 224,000 |
7 Feb 1980 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.0273 | 0.0 (0.0%) | 78,000 |
6 Feb 1980 | HKD | 1.13 | 1.14 | 1.11 | 1.13 | 1.0273 | 0.0 (0.0%) | 186,000 |
5 Feb 1980 | HKD | 1.14 | 1.16 | 1.13 | 1.13 | 1.0273 | -0.02 (-1.74%) | 132,000 |
4 Feb 1980 | HKD | 1.12 | 1.15 | 1.08 | 1.15 | 1.0455 | +0.04 (+3.60%) | 170,000 |
1 Feb 1980 | HKD | 1.13 | 1.16 | 1.11 | 1.11 | 1.0091 | -0.01 (-0.89%) | 104,000 |
31 Jan 1980 | HKD | 1.08 | 1.12 | 1.07 | 1.12 | 1.0182 | +0.05 (+4.67%) | 70,000 |
30 Jan 1980 | HKD | 1.1 | 1.1 | 1.07 | 1.07 | 0.9727 | -0.04 (-3.60%) | 237,000 |
29 Jan 1980 | HKD | 1.09 | 1.12 | 1.06 | 1.11 | 1.0091 | 0.0 (0.0%) | 236,000 |
28 Jan 1980 | HKD | 1.16 | 1.2 | 1.09 | 1.11 | 1.0091 | -0.06 (-5.13%) | 358,000 |
25 Jan 1980 | HKD | 1.2 | 1.2 | 1.15 | 1.17 | 1.0636 | -0.02 (-1.68%) | 240,000 |
24 Jan 1980 | HKD | 1.2 | 1.22 | 1.18 | 1.19 | 1.0818 | 0.0 (0.0%) | 268,000 |
23 Jan 1980 | HKD | 1.23 | 1.26 | 1.18 | 1.19 | 1.0818 | -0.06 (-4.80%) | 361,200 |
22 Jan 1980 | HKD | 1.25 | 1.28 | 1.23 | 1.25 | 1.1364 | +0.02 (+1.63%) | 755,000 |
21 Jan 1980 | HKD | 1.2 | 1.26 | 1.2 | 1.23 | 1.1182 | +0.1 (+8.85%) | 711,141 |
18 Jan 1980 | HKD | 1.18 | 1.2 | 1.13 | 1.13 | 1.0273 | -0.02 (-1.74%) | 1,035,000 |
17 Jan 1980 | HKD | 1.12 | 1.17 | 1.12 | 1.15 | 1.0455 | +0.05 (+4.55%) | 547,000 |
16 Jan 1980 | HKD | 1.07 | 1.12 | 1.07 | 1.1 | 1 | +0.04 (+3.77%) | 302,000 |
15 Jan 1980 | HKD | 1.1 | 1.1 | 1.06 | 1.06 | 0.9636 | -0.02 (-1.85%) | 310,000 |
14 Jan 1980 | HKD | 1.06 | 1.08 | 1.05 | 1.08 | 0.9818 | +0.02 (+1.89%) | 136,000 |
11 Jan 1980 | HKD | 1.06 | 1.08 | 1.05 | 1.06 | 0.9636 | 0.0 (0.0%) | 166,000 |
10 Jan 1980 | HKD | 1.06 | 1.06 | 1.03 | 1.06 | 0.9636 | 0.0 (0.0%) | 124,000 |
9 Jan 1980 | HKD | 1.08 | 1.1 | 1.06 | 1.06 | 0.9636 | -0.04 (-3.64%) | 246,000 |
8 Jan 1980 | HKD | 1.02 | 1.1 | 1 | 1.1 | 1 | +0.11 (+11.11%) | 374,000 |
7 Jan 1980 | HKD | 1.1 | 1.1 | 0.99 | 0.99 | 0.9 | -0.11 (-10%) | 190,000 |
4 Jan 1980 | HKD | 1.1 | 1.12 | 1.07 | 1.1 | 1 | -0.02 (-1.79%) | 254,000 |
3 Jan 1980 | HKD | 1.23 | 1.23 | 1.12 | 1.12 | 1.0182 | -0.16 (-12.50%) | 98,000 |
2 Jan 1980 | HKD | 1.26 | 1.33 | 1.25 | 1.28 | 1.1636 | 0.0 (0.0%) | 638,000 |