Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | HKD | 4.36 | 4.39 | 4.33 | 4.38 | 4.38 | -0.02 (-0.45%) | 402,000 |
9 Jan 2024 | HKD | 4.44 | 4.44 | 4.39 | 4.4 | 4.4 | 0.0 (0.0%) | 240,000 |
8 Jan 2024 | HKD | 4.49 | 4.49 | 4.4 | 4.4 | 4.4 | -0.09 (-2.00%) | 734,000 |
5 Jan 2024 | HKD | 4.53 | 4.56 | 4.45 | 4.49 | 4.49 | -0.03 (-0.66%) | 957,456 |
4 Jan 2024 | HKD | 4.48 | 4.52 | 4.47 | 4.52 | 4.52 | -0.01 (-0.22%) | 391,200 |
3 Jan 2024 | HKD | 4.54 | 4.57 | 4.44 | 4.53 | 4.53 | -0.01 (-0.22%) | 1,289,097 |
2 Jan 2024 | HKD | 4.65 | 4.65 | 4.45 | 4.54 | 4.54 | -0.08 (-1.73%) | 1,444,000 |
29 Dec 2023 | HKD | 4.51 | 4.64 | 4.5 | 4.62 | 4.62 | +0.12 (+2.67%) | 874,000 |
28 Dec 2023 | HKD | 4.38 | 4.55 | 4.38 | 4.5 | 4.5 | +0.13 (+2.97%) | 1,234,000 |
27 Dec 2023 | HKD | 4.31 | 4.4 | 4.29 | 4.37 | 4.37 | +0.09 (+2.10%) | 646,000 |
22 Dec 2023 | HKD | 4.36 | 4.36 | 4.26 | 4.28 | 4.28 | -0.06 (-1.38%) | 448,090 |
21 Dec 2023 | HKD | 4.28 | 4.35 | 4.27 | 4.34 | 4.34 | +0.04 (+0.93%) | 242,000 |
20 Dec 2023 | HKD | 4.36 | 4.4 | 4.26 | 4.3 | 4.3 | -0.04 (-0.92%) | 876,000 |
19 Dec 2023 | HKD | 4.36 | 4.39 | 4.31 | 4.34 | 4.34 | -0.09 (-2.03%) | 832,000 |
18 Dec 2023 | HKD | 4.42 | 4.43 | 4.37 | 4.43 | 4.43 | +0.01 (+0.23%) | 348,000 |
15 Dec 2023 | HKD | 4.31 | 4.45 | 4.31 | 4.42 | 4.42 | +0.09 (+2.08%) | 920,000 |
14 Dec 2023 | HKD | 4.29 | 4.37 | 4.29 | 4.33 | 4.33 | +0.04 (+0.93%) | 732,000 |
13 Dec 2023 | HKD | 4.32 | 4.35 | 4.28 | 4.29 | 4.29 | -0.09 (-2.05%) | 834,000 |
12 Dec 2023 | HKD | 4.36 | 4.42 | 4.36 | 4.38 | 4.38 | +0.02 (+0.46%) | 530,892 |
11 Dec 2023 | HKD | 4.33 | 4.38 | 4.26 | 4.36 | 4.36 | 0.0 (0.0%) | 764,000 |
8 Dec 2023 | HKD | 4.44 | 4.45 | 4.36 | 4.36 | 4.36 | -0.09 (-2.02%) | 1,177,194 |
7 Dec 2023 | HKD | 4.44 | 4.46 | 4.37 | 4.45 | 4.45 | +0.01 (+0.23%) | 726,285 |
6 Dec 2023 | HKD | 4.43 | 4.48 | 4.38 | 4.44 | 4.44 | +0.03 (+0.68%) | 798,880 |
5 Dec 2023 | HKD | 4.44 | 4.46 | 4.35 | 4.41 | 4.41 | -0.05 (-1.12%) | 1,603,520 |
4 Dec 2023 | HKD | 4.52 | 4.55 | 4.42 | 4.46 | 4.46 | -0.06 (-1.33%) | 1,358,000 |
1 Dec 2023 | HKD | 4.52 | 4.58 | 4.51 | 4.52 | 4.52 | +0.01 (+0.22%) | 342,000 |
30 Nov 2023 | HKD | 4.57 | 4.6 | 4.51 | 4.51 | 4.51 | -0.05 (-1.10%) | 884,628 |
29 Nov 2023 | HKD | 4.64 | 4.64 | 4.51 | 4.56 | 4.56 | -0.08 (-1.72%) | 1,264,000 |
28 Nov 2023 | HKD | 4.72 | 4.72 | 4.63 | 4.64 | 4.64 | -0.06 (-1.28%) | 1,020,000 |
27 Nov 2023 | HKD | 4.76 | 4.77 | 4.67 | 4.7 | 4.7 | -0.09 (-1.88%) | 824,000 |