Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.094 | 0.098 | 0.089 | 0.098 | 0.098 | +0.008 (+8.89%) | 2,640,000 |
16 Sep 2024 | HKD | 0.087 | 0.09 | 0.084 | 0.09 | 0.09 | +0.004 (+4.65%) | 752,000 |
13 Sep 2024 | HKD | 0.096 | 0.096 | 0.082 | 0.086 | 0.086 | -0.001 (-1.15%) | 872,000 |
12 Sep 2024 | HKD | 0.09 | 0.09 | 0.082 | 0.087 | 0.087 | -0.002 (-2.25%) | 1,896,000 |
11 Sep 2024 | HKD | 0.097 | 0.097 | 0.082 | 0.089 | 0.089 | -0.001 (-1.11%) | 1,080,000 |
10 Sep 2024 | HKD | 0.085 | 0.091 | 0.085 | 0.09 | 0.09 | -0.001 (-1.10%) | 312,000 |
9 Sep 2024 | HKD | 0.093 | 0.095 | 0.085 | 0.091 | 0.091 | -0.002 (-2.15%) | 520,000 |
5 Sep 2024 | HKD | 0.095 | 0.098 | 0.086 | 0.093 | 0.093 | -0.004 (-4.12%) | 2,008,000 |
4 Sep 2024 | HKD | 0.101 | 0.101 | 0.09 | 0.097 | 0.097 | -0.002 (-2.02%) | 864,000 |
3 Sep 2024 | HKD | 0.1 | 0.1 | 0.093 | 0.099 | 0.099 | -0.003 (-2.94%) | 480,000 |
2 Sep 2024 | HKD | 0.109 | 0.109 | 0.099 | 0.102 | 0.102 | -0.002 (-1.92%) | 96,000 |
30 Aug 2024 | HKD | 0.108 | 0.108 | 0.097 | 0.104 | 0.104 | 0.0 (0.0%) | 264,000 |
29 Aug 2024 | HKD | 0.105 | 0.105 | 0.1 | 0.104 | 0.104 | 0.0 (0.0%) | 128,000 |
28 Aug 2024 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.002 (+1.96%) | 272,000 |
27 Aug 2024 | HKD | 0.105 | 0.105 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 16,000 |
26 Aug 2024 | HKD | 0.109 | 0.109 | 0.098 | 0.104 | 0.104 | 0.0 (0.0%) | 2,880,000 |
23 Aug 2024 | HKD | 0.103 | 0.106 | 0.103 | 0.104 | 0.104 | +0.001 (+0.97%) | 912,000 |
22 Aug 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 184,000 |
21 Aug 2024 | HKD | 0.106 | 0.106 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 16,000 |
20 Aug 2024 | HKD | 0.108 | 0.108 | 0.101 | 0.103 | 0.103 | 0.0 (0.0%) | 432,000 |
19 Aug 2024 | HKD | 0.1 | 0.108 | 0.098 | 0.103 | 0.103 | +0.003 (+3%) | 568,000 |
16 Aug 2024 | HKD | 0.109 | 0.109 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 224,000 |
15 Aug 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
14 Aug 2024 | HKD | 0.097 | 0.104 | 0.097 | 0.103 | 0.103 | +0.004 (+4.04%) | 120,000 |
13 Aug 2024 | HKD | 0.1 | 0.1 | 0.097 | 0.099 | 0.099 | -0.005 (-4.81%) | 544,000 |
12 Aug 2024 | HKD | 0.103 | 0.108 | 0.103 | 0.104 | 0.104 | +0.001 (+0.97%) | 32,000 |
9 Aug 2024 | HKD | 0.109 | 0.109 | 0.097 | 0.103 | 0.103 | +0.001 (+0.98%) | 536,000 |
8 Aug 2024 | HKD | 0.109 | 0.109 | 0.094 | 0.102 | 0.102 | 0.0 (0.0%) | 912,000 |
7 Aug 2024 | HKD | 0.115 | 0.115 | 0.096 | 0.102 | 0.102 | -0.002 (-1.92%) | 808,000 |
6 Aug 2024 | HKD | 0.12 | 0.12 | 0.102 | 0.104 | 0.104 | -0.005 (-4.59%) | 200,000 |