Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.052 | 0.062 | 0.05 | 0.062 | 0.062 | +0.011 (+21.57%) | 10,264,000 |
14 Aug 2023 | HKD | 0.056 | 0.057 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 848,000 |
11 Aug 2023 | HKD | 0.056 | 0.056 | 0.05 | 0.051 | 0.051 | -0.005 (-8.93%) | 1,928,000 |
10 Aug 2023 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 720,000 |
9 Aug 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 472,000 |
8 Aug 2023 | HKD | 0.054 | 0.058 | 0.053 | 0.055 | 0.055 | +0.001 (+1.85%) | 376,000 |
7 Aug 2023 | HKD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 344,000 |
4 Aug 2023 | HKD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,776,000 |
3 Aug 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 48,000 |
1 Aug 2023 | HKD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 408,000 |
31 Jul 2023 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 688,000 |
28 Jul 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 48,000 |
27 Jul 2023 | HKD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | -0.002 (-3.33%) | 56,000 |
26 Jul 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
25 Jul 2023 | HKD | 0.052 | 0.055 | 0.051 | 0.055 | 0.055 | 0.0 (0.0%) | 2,240,000 |
24 Jul 2023 | HKD | 0.053 | 0.055 | 0.046 | 0.055 | 0.055 | +0.002 (+3.77%) | 5,912,000 |
21 Jul 2023 | HKD | 0.055 | 0.057 | 0.052 | 0.053 | 0.053 | -0.005 (-8.62%) | 2,376,000 |
20 Jul 2023 | HKD | 0.057 | 0.058 | 0.055 | 0.058 | 0.058 | +0.003 (+5.45%) | 176,000 |
19 Jul 2023 | HKD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 128,000 |
18 Jul 2023 | HKD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,296,000 |
17 Jul 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 0 |
14 Jul 2023 | HKD | 0.056 | 0.057 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 1,464,000 |
13 Jul 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 264,000 |
12 Jul 2023 | HKD | 0.059 | 0.06 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 896,000 |
11 Jul 2023 | HKD | 0.057 | 0.061 | 0.057 | 0.061 | 0.061 | +0.002 (+3.39%) | 664,000 |
10 Jul 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 128,000 |
7 Jul 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 0 |
6 Jul 2023 | HKD | 0.059 | 0.059 | 0.055 | 0.059 | 0.059 | -0.001 (-1.67%) | 3,808,000 |
5 Jul 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 160,000 |