Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 0 |
3 Jul 2023 | HKD | 0.059 | 0.06 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 224,000 |
30 Jun 2023 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 280,000 |
29 Jun 2023 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 192,000 |
28 Jun 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 296,000 |
27 Jun 2023 | HKD | 0.06 | 0.062 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 824,000 |
26 Jun 2023 | HKD | 0.061 | 0.061 | 0.059 | 0.06 | 0.06 | -0.003 (-4.76%) | 1,328,000 |
23 Jun 2023 | HKD | 0.059 | 0.063 | 0.059 | 0.063 | 0.063 | +0.002 (+3.28%) | 376,000 |
21 Jun 2023 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 80,000 |
20 Jun 2023 | HKD | 0.063 | 0.066 | 0.059 | 0.061 | 0.061 | -0.005 (-7.58%) | 4,168,000 |
19 Jun 2023 | HKD | 0.065 | 0.066 | 0.063 | 0.066 | 0.066 | +0.001 (+1.54%) | 1,264,000 |
16 Jun 2023 | HKD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | +0.002 (+3.17%) | 1,304,000 |
15 Jun 2023 | HKD | 0.062 | 0.064 | 0.06 | 0.063 | 0.063 | +0.003 (+5%) | 840,000 |
14 Jun 2023 | HKD | 0.063 | 0.065 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 1,184,000 |
13 Jun 2023 | HKD | 0.062 | 0.066 | 0.062 | 0.064 | 0.064 | +0.002 (+3.23%) | 824,000 |
12 Jun 2023 | HKD | 0.066 | 0.066 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 1,456,000 |
9 Jun 2023 | HKD | 0.064 | 0.066 | 0.06 | 0.061 | 0.061 | -0.003 (-4.69%) | 1,200,000 |
8 Jun 2023 | HKD | 0.062 | 0.066 | 0.062 | 0.064 | 0.064 | +0.001 (+1.59%) | 776,000 |
7 Jun 2023 | HKD | 0.063 | 0.064 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 448,000 |
6 Jun 2023 | HKD | 0.063 | 0.065 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 2,712,000 |
5 Jun 2023 | HKD | 0.061 | 0.066 | 0.06 | 0.063 | 0.063 | -0.003 (-4.55%) | 4,136,000 |
2 Jun 2023 | HKD | 0.066 | 0.067 | 0.064 | 0.066 | 0.066 | 0.0 (0.0%) | 528,000 |
1 Jun 2023 | HKD | 0.067 | 0.067 | 0.064 | 0.066 | 0.066 | +0.002 (+3.13%) | 752,000 |
31 May 2023 | HKD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | +0.001 (+1.59%) | 112,000 |
30 May 2023 | HKD | 0.063 | 0.064 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 280,000 |
29 May 2023 | HKD | 0.062 | 0.063 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 280,000 |
25 May 2023 | HKD | 0.065 | 0.065 | 0.062 | 0.063 | 0.063 | -0.002 (-3.08%) | 360,000 |
24 May 2023 | HKD | 0.062 | 0.065 | 0.061 | 0.065 | 0.065 | 0.0 (0.0%) | 592,000 |
23 May 2023 | HKD | 0.066 | 0.066 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 2,648,000 |
22 May 2023 | HKD | 0.063 | 0.068 | 0.063 | 0.065 | 0.065 | +0.006 (+10.17%) | 7,128,000 |