Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.06 | 0.061 | 0.056 | 0.059 | 0.059 | 0.0 (0.0%) | 1,744,000 |
18 May 2023 | HKD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | 0.0 (0.0%) | 912,000 |
17 May 2023 | HKD | 0.06 | 0.06 | 0.057 | 0.059 | 0.059 | -0.002 (-3.28%) | 1,112,000 |
16 May 2023 | HKD | 0.061 | 0.063 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 208,000 |
15 May 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 544,000 |
12 May 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 56,000 |
11 May 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 0 |
8 May 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 160,000 |
5 May 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 448,000 |
4 May 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 0 |
3 May 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 8,000 |
2 May 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 0 |
27 Apr 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 456,000 |
26 Apr 2023 | HKD | 0.06 | 0.06 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 328,000 |
25 Apr 2023 | HKD | 0.062 | 0.062 | 0.058 | 0.06 | 0.06 | -0.002 (-3.23%) | 872,000 |
24 Apr 2023 | HKD | 0.061 | 0.062 | 0.056 | 0.062 | 0.062 | -0.004 (-6.06%) | 552,000 |
21 Apr 2023 | HKD | 0.066 | 0.067 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 928,000 |
20 Apr 2023 | HKD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | 0.0 (0.0%) | 8,000 |
19 Apr 2023 | HKD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 344,000 |
18 Apr 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 200,000 |
17 Apr 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
14 Apr 2023 | HKD | 0.065 | 0.065 | 0.062 | 0.065 | 0.065 | +0.001 (+1.56%) | 896,000 |
13 Apr 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 208,000 |
12 Apr 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 24,000 |
11 Apr 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 40,000 |
6 Apr 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 0 |
4 Apr 2023 | HKD | 0.062 | 0.067 | 0.062 | 0.066 | 0.066 | +0.004 (+6.45%) | 840,000 |